Current MRKK price: $17.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $92.03 | $89.27 | $94.79 |
| 2031-01-02 | $92.79 | $90.01 | $95.57 |
| 2031-01-03 | $93.55 | $90.75 | $96.36 |
| 2031-01-04 | $92.80 | $90.02 | $95.58 |
| 2031-01-05 | $93.56 | $90.76 | $96.37 |
| 2031-01-06 | $93.77 | $90.96 | $96.59 |
| 2031-01-07 | $93.56 | $90.76 | $96.37 |
| 2031-01-08 | $94.33 | $91.50 | $97.16 |
| 2031-01-09 | $93.57 | $90.77 | $96.38 |
| 2031-01-10 | $94.34 | $91.51 | $97.17 |
| 2031-01-11 | $94.24 | $91.41 | $97.07 |
| 2031-01-12 | $94.86 | $92.01 | $97.71 |
| 2031-01-13 | $94.24 | $91.41 | $97.07 |
| 2031-01-14 | $94.96 | $92.11 | $97.81 |
| 2031-01-15 | $94.20 | $91.37 | $97.02 |
| 2031-01-16 | $94.97 | $92.12 | $97.82 |
| 2031-01-17 | $94.21 | $91.38 | $97.03 |
| 2031-01-18 | $93.45 | $90.64 | $96.25 |
| 2031-01-19 | $94.22 | $91.39 | $97.04 |
| 2031-01-20 | $93.90 | $91.09 | $96.72 |
| 2031-01-21 | $93.69 | $90.88 | $96.50 |
| 2031-01-22 | $94.01 | $91.19 | $96.83 |
| 2031-01-23 | $93.25 | $90.45 | $96.05 |
| 2031-01-24 | $93.36 | $90.56 | $96.16 |
| 2031-01-25 | $94.10 | $91.27 | $96.92 |
| 2031-01-26 | $93.34 | $90.54 | $96.14 |
| 2031-01-27 | $94.11 | $91.28 | $96.93 |
| 2031-01-28 | $94.88 | $92.03 | $97.73 |
| 2031-01-29 | $95.66 | $92.79 | $98.53 |
| 2031-01-30 | $94.89 | $92.04 | $97.74 |
| 2031-01-31 | $95.67 | $92.80 | $98.54 |
| 2031 February | |||
| 2031-02-01 | $95.89 | $93.01 | $98.76 |
| 2031-02-02 | $95.67 | $92.80 | $98.54 |
| 2031-02-03 | $96.46 | $93.57 | $99.35 |
| 2031-02-04 | $95.68 | $92.81 | $98.55 |
| 2031-02-05 | $96.47 | $93.58 | $99.36 |
| 2031-02-06 | $96.36 | $93.47 | $99.26 |
| 2031-02-07 | $97.00 | $94.09 | $99.91 |
| 2031-02-08 | $96.36 | $93.47 | $99.26 |
| 2031-02-09 | $97.10 | $94.19 | $100.02 |
| 2031-02-10 | $96.32 | $93.43 | $99.21 |
| 2031-02-11 | $97.11 | $94.20 | $100.03 |
| 2031-02-12 | $96.33 | $93.44 | $99.22 |
| 2031-02-13 | $95.55 | $92.69 | $98.42 |
| 2031-02-14 | $96.34 | $93.45 | $99.23 |
| 2031-02-15 | $96.02 | $93.14 | $98.90 |
| 2031-02-16 | $95.80 | $92.93 | $98.68 |
| 2031-02-17 | $96.13 | $93.24 | $99.01 |
| 2031-02-18 | $95.35 | $92.49 | $98.21 |
| 2031-02-19 | $95.46 | $92.60 | $98.32 |
| 2031-02-20 | $96.22 | $93.33 | $99.10 |
| 2031-02-21 | $95.44 | $92.58 | $98.30 |
| 2031-02-22 | $96.23 | $93.34 | $99.11 |
| 2031-02-23 | $97.02 | $94.11 | $99.93 |
| 2031-02-24 | $97.82 | $94.88 | $100.75 |
| 2031-02-25 | $97.03 | $94.12 | $99.94 |
| 2031-02-26 | $97.83 | $94.89 | $100.76 |
| 2031-02-27 | $98.05 | $95.10 | $100.99 |
| 2031-02-28 | $97.83 | $94.89 | $100.76 |
| 2031 March | |||
| 2031-03-01 | $98.63 | $95.67 | $101.59 |
| 2031-03-02 | $97.84 | $94.90 | $100.77 |
| 2031-03-03 | $98.64 | $95.68 | $101.60 |
| 2031-03-04 | $98.54 | $95.58 | $101.49 |
| 2031-03-05 | $99.18 | $96.21 | $102.16 |
| 2031-03-06 | $98.54 | $95.58 | $101.49 |
| 2031-03-07 | $99.29 | $96.31 | $102.27 |
| 2031-03-08 | $98.49 | $95.54 | $101.44 |
| 2031-03-09 | $99.30 | $96.32 | $102.28 |
| 2031-03-10 | $98.50 | $95.55 | $101.46 |
| 2031-03-11 | $97.71 | $94.78 | $100.64 |
| 2031-03-12 | $98.51 | $95.56 | $101.47 |
| 2031-03-13 | $98.18 | $95.24 | $101.13 |
| 2031-03-14 | $97.96 | $95.02 | $100.90 |
| 2031-03-15 | $98.29 | $95.34 | $101.24 |
| 2031-03-16 | $97.50 | $94.57 | $100.42 |
| 2031-03-17 | $97.61 | $94.68 | $100.54 |
| 2031-03-18 | $98.38 | $95.43 | $101.34 |
| 2031-03-19 | $97.59 | $94.66 | $100.52 |
| 2031-03-20 | $98.39 | $95.44 | $101.35 |
| 2031-03-21 | $99.20 | $96.23 | $102.18 |
| 2031-03-22 | $100.02 | $97.02 | $103.02 |
| 2031-03-23 | $99.22 | $96.24 | $102.19 |
| 2031-03-24 | $100.03 | $97.03 | $103.03 |
| 2031-03-25 | $100.26 | $97.25 | $103.26 |
| 2031-03-26 | $100.03 | $97.03 | $103.03 |
| 2031-03-27 | $100.86 | $97.83 | $103.88 |
| 2031-03-28 | $100.04 | $97.04 | $103.04 |
| 2031-03-29 | $100.87 | $97.84 | $103.89 |
| 2031-03-30 | $100.76 | $97.73 | $103.78 |
| 2031-03-31 | $101.42 | $98.37 | $104.46 |
| 2031 April | |||
| 2031-04-01 | $100.76 | $97.73 | $103.78 |
| 2031-04-02 | $101.53 | $98.48 | $104.57 |
| 2031-04-03 | $100.71 | $97.69 | $103.73 |
| 2031-04-04 | $101.54 | $98.49 | $104.58 |
| 2031-04-05 | $100.72 | $97.70 | $103.74 |
| 2031-04-06 | $99.91 | $96.91 | $102.91 |
| 2031-04-07 | $100.73 | $97.71 | $103.75 |
| 2031-04-08 | $100.39 | $97.38 | $103.41 |
| 2031-04-09 | $100.17 | $97.16 | $103.17 |
| 2031-04-10 | $100.51 | $97.49 | $103.52 |
| 2031-04-11 | $99.70 | $96.71 | $102.69 |
| 2031-04-12 | $99.81 | $96.82 | $102.80 |
| 2031-04-13 | $100.60 | $97.58 | $103.62 |
| 2031-04-14 | $99.79 | $96.80 | $102.78 |
| 2031-04-15 | $100.61 | $97.59 | $103.63 |
| 2031-04-16 | $101.44 | $98.40 | $104.48 |
| 2031-04-17 | $102.28 | $99.21 | $105.34 |
| 2031-04-18 | $101.45 | $98.41 | $104.49 |
| 2031-04-19 | $102.29 | $99.22 | $105.35 |
| 2031-04-20 | $102.51 | $99.44 | $105.59 |
| 2031-04-21 | $102.29 | $99.22 | $105.35 |
| 2031-04-22 | $103.13 | $100.03 | $106.22 |
| 2031-04-23 | $102.30 | $99.23 | $105.37 |
| 2031-04-24 | $103.14 | $100.05 | $106.23 |
| 2031-04-25 | $103.03 | $99.94 | $106.12 |
| 2031-04-26 | $103.70 | $100.59 | $106.81 |
| 2031-04-27 | $103.03 | $99.94 | $106.12 |
| 2031-04-28 | $103.81 | $100.70 | $106.93 |
| 2031-04-29 | $102.98 | $99.89 | $106.07 |
| 2031-04-30 | $103.83 | $100.71 | $106.94 |
| 2031 May | |||
| 2031-05-01 | $102.99 | $99.90 | $106.08 |
| 2031-05-02 | $102.16 | $99.09 | $105.22 |
| 2031-05-03 | $103.00 | $99.91 | $106.09 |
| 2031-05-04 | $102.66 | $99.58 | $105.74 |
| 2031-05-05 | $102.43 | $99.35 | $105.50 |
| 2031-05-06 | $102.77 | $99.69 | $105.85 |
| 2031-05-07 | $101.94 | $98.88 | $105.00 |
| 2031-05-08 | $102.06 | $99.00 | $105.12 |
| 2031-05-09 | $102.87 | $99.78 | $105.95 |
| 2031-05-10 | $102.04 | $98.98 | $105.10 |
| 2031-05-11 | $102.88 | $99.79 | $105.97 |
| 2031-05-12 | $103.73 | $100.61 | $106.84 |
| 2031-05-13 | $104.58 | $101.44 | $107.72 |
| 2031-05-14 | $103.74 | $100.62 | $106.85 |
| 2031-05-15 | $104.59 | $101.45 | $107.73 |
| 2031-05-16 | $104.82 | $101.68 | $107.97 |
| 2031-05-17 | $104.59 | $101.45 | $107.73 |
| 2031-05-18 | $105.45 | $102.29 | $108.62 |
| 2031-05-19 | $104.60 | $101.46 | $107.74 |
| 2031-05-20 | $105.46 | $102.30 | $108.63 |
| 2031-05-21 | $105.35 | $102.19 | $108.51 |
| 2031-05-22 | $106.04 | $102.86 | $109.22 |
| 2031-05-23 | $105.35 | $102.19 | $108.51 |
| 2031-05-24 | $106.15 | $102.97 | $109.34 |
| 2031-05-25 | $105.30 | $102.14 | $108.46 |
| 2031-05-26 | $106.17 | $102.98 | $109.35 |
| 2031-05-27 | $105.31 | $102.15 | $108.47 |
| 2031-05-28 | $104.46 | $101.33 | $107.60 |
| 2031-05-29 | $105.32 | $102.16 | $108.48 |
| 2031-05-30 | $104.97 | $101.82 | $108.12 |
| 2031-05-31 | $104.73 | $101.59 | $107.88 |
| 2031 June | |||
| 2031-06-01 | $105.09 | $101.93 | $108.24 |
| 2031-06-02 | $104.24 | $101.11 | $107.37 |
| 2031-06-03 | $104.36 | $101.23 | $107.49 |
| 2031-06-04 | $105.19 | $102.03 | $108.34 |
| 2031-06-05 | $104.34 | $101.21 | $107.47 |
| 2031-06-06 | $105.20 | $102.04 | $108.35 |
| 2031-06-07 | $106.06 | $102.88 | $109.24 |
| 2031-06-08 | $106.94 | $103.73 | $110.14 |
| 2031-06-09 | $106.07 | $102.89 | $109.26 |
| 2031-06-10 | $106.95 | $103.74 | $110.16 |
| 2031-06-11 | $107.19 | $103.97 | $110.40 |
| 2031-06-12 | $106.95 | $103.74 | $110.16 |
| 2031-06-13 | $107.83 | $104.59 | $111.06 |
| 2031-06-14 | $106.96 | $103.75 | $110.17 |
| 2031-06-15 | $107.84 | $104.60 | $111.07 |
| 2031-06-16 | $107.72 | $104.49 | $110.95 |
| 2031-06-17 | $108.43 | $105.18 | $111.68 |
| 2031-06-18 | $107.72 | $104.49 | $110.95 |
| 2031-06-19 | $108.55 | $105.29 | $111.80 |
| 2031-06-20 | $107.67 | $104.44 | $110.90 |
| 2031-06-21 | $108.56 | $105.30 | $111.81 |
| 2031-06-22 | $107.68 | $104.45 | $110.91 |
| 2031-06-23 | $106.82 | $103.61 | $110.02 |
| 2031-06-24 | $107.69 | $104.46 | $110.93 |
| 2031-06-25 | $107.33 | $104.11 | $110.55 |
| 2031-06-26 | $107.09 | $103.88 | $110.31 |
| 2031-06-27 | $107.45 | $104.23 | $110.68 |
| 2031-06-28 | $106.59 | $103.39 | $109.79 |
| 2031-06-29 | $106.71 | $103.51 | $109.91 |
| 2031-06-30 | $107.56 | $104.33 | $110.78 |
| 2031 July | |||
| 2031-07-01 | $106.69 | $103.49 | $109.89 |
| 2031-07-02 | $107.57 | $104.34 | $110.79 |
| 2031-07-03 | $108.45 | $105.20 | $111.71 |
| 2031-07-04 | $109.35 | $106.07 | $112.63 |
| 2031-07-05 | $108.46 | $105.21 | $111.72 |
| 2031-07-06 | $109.36 | $106.08 | $112.64 |
| 2031-07-07 | $109.60 | $106.31 | $112.89 |
| 2031-07-08 | $109.36 | $106.08 | $112.64 |
| 2031-07-09 | $110.26 | $106.95 | $113.57 |
| 2031-07-10 | $109.37 | $106.09 | $112.65 |
| 2031-07-11 | $110.27 | $106.96 | $113.58 |
| 2031-07-12 | $110.15 | $106.84 | $113.45 |
| 2031-07-13 | $110.87 | $107.55 | $114.20 |
| 2031-07-14 | $110.15 | $106.84 | $113.45 |
| 2031-07-15 | $110.99 | $107.66 | $114.32 |
| 2031-07-16 | $110.10 | $106.79 | $113.40 |
| 2031-07-17 | $111.00 | $107.67 | $114.33 |
| 2031-07-18 | $110.11 | $106.81 | $113.41 |
| 2031-07-19 | $109.22 | $105.95 | $112.50 |
| 2031-07-20 | $110.12 | $106.82 | $113.43 |
| 2031-07-21 | $109.75 | $106.46 | $113.05 |
| 2031-07-22 | $109.51 | $106.22 | $112.79 |
| 2031-07-23 | $109.88 | $106.58 | $113.17 |
| 2031-07-24 | $108.99 | $105.72 | $112.26 |
| 2031-07-25 | $109.11 | $105.84 | $112.39 |
| 2031-07-26 | $109.98 | $106.68 | $113.28 |
| 2031-07-27 | $109.09 | $105.82 | $112.37 |
| 2031-07-28 | $109.99 | $106.69 | $113.29 |
| 2031-07-29 | $110.90 | $107.57 | $114.22 |
| 2031-07-30 | $111.81 | $108.46 | $115.16 |
| 2031-07-31 | $110.91 | $107.58 | $114.24 |
| 2031 August | |||
| 2031-08-01 | $111.82 | $108.47 | $115.18 |
| 2031-08-02 | $112.07 | $108.71 | $115.43 |
| 2031-08-03 | $111.82 | $108.47 | $115.18 |
| 2031-08-04 | $112.74 | $109.36 | $116.12 |
| 2031-08-05 | $111.83 | $108.48 | $115.19 |
| 2031-08-06 | $112.75 | $109.37 | $116.14 |
| 2031-08-07 | $112.63 | $109.25 | $116.01 |
| 2031-08-08 | $113.37 | $109.97 | $116.77 |
| 2031-08-09 | $112.63 | $109.25 | $116.01 |
| 2031-08-10 | $113.49 | $110.09 | $116.90 |
| 2031-08-11 | $112.58 | $109.20 | $115.96 |
| 2031-08-12 | $113.51 | $110.10 | $116.91 |
| 2031-08-13 | $112.59 | $109.21 | $115.97 |
| 2031-08-14 | $111.68 | $108.33 | $115.03 |
| 2031-08-15 | $112.60 | $109.22 | $115.98 |
| 2031-08-16 | $112.23 | $108.86 | $115.59 |
| 2031-08-17 | $111.98 | $108.62 | $115.33 |
| 2031-08-18 | $112.35 | $108.98 | $115.72 |
| 2031-08-19 | $111.45 | $108.10 | $114.79 |
| 2031-08-20 | $111.57 | $108.23 | $114.92 |
| 2031-08-21 | $112.46 | $109.08 | $115.83 |
| 2031-08-22 | $111.55 | $108.20 | $114.90 |
| 2031-08-23 | $112.47 | $109.10 | $115.84 |
| 2031-08-24 | $113.40 | $109.99 | $116.80 |
| 2031-08-25 | $114.33 | $110.90 | $117.76 |
| 2031-08-26 | $113.41 | $110.01 | $116.81 |
| 2031-08-27 | $114.34 | $110.91 | $117.77 |
| 2031-08-28 | $114.60 | $111.16 | $118.03 |
| 2031-08-29 | $114.34 | $110.91 | $117.77 |
| 2031-08-30 | $115.28 | $111.82 | $118.74 |
| 2031-08-31 | $114.35 | $110.92 | $117.78 |
| 2031 September | |||
| 2031-09-01 | $115.29 | $111.84 | $118.75 |
| 2031-09-02 | $115.17 | $111.71 | $118.62 |
| 2031-09-03 | $115.92 | $112.45 | $119.40 |
| 2031-09-04 | $115.17 | $111.71 | $118.62 |
| 2031-09-05 | $116.05 | $112.57 | $119.53 |
| 2031-09-06 | $115.12 | $111.66 | $118.57 |
| 2031-09-07 | $116.06 | $112.58 | $119.54 |
| 2031-09-08 | $115.13 | $111.67 | $118.58 |
| 2031-09-09 | $114.20 | $110.77 | $117.63 |
| 2031-09-10 | $115.14 | $111.69 | $118.59 |
| 2031-09-11 | $114.75 | $111.31 | $118.20 |
| 2031-09-12 | $114.50 | $111.06 | $117.93 |
| 2031-09-13 | $114.88 | $111.44 | $118.33 |
| 2031-09-14 | $113.96 | $110.54 | $117.38 |
| 2031-09-15 | $114.09 | $110.66 | $117.51 |
| 2031-09-16 | $114.99 | $111.54 | $118.44 |
| 2031-09-17 | $114.06 | $110.64 | $117.49 |
| 2031-09-18 | $115.00 | $111.55 | $118.45 |
| 2031-09-19 | $115.95 | $112.47 | $119.43 |
| 2031-09-20 | $116.90 | $113.40 | $120.41 |
| 2031-09-21 | $115.96 | $112.48 | $119.44 |
| 2031-09-22 | $116.92 | $113.41 | $120.43 |
| 2031-09-23 | $117.18 | $113.66 | $120.69 |
| 2031-09-24 | $116.92 | $113.41 | $120.43 |
| 2031-09-25 | $117.88 | $114.34 | $121.42 |