Current MRKK price: $17.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.82 | $64.81 | $68.82 |
| 2030-01-02 | $67.37 | $65.35 | $69.39 |
| 2030-01-03 | $67.92 | $65.89 | $69.96 |
| 2030-01-04 | $68.48 | $66.43 | $70.54 |
| 2030-01-05 | $67.93 | $65.89 | $69.97 |
| 2030-01-06 | $68.49 | $66.44 | $70.54 |
| 2030-01-07 | $68.64 | $66.58 | $70.70 |
| 2030-01-08 | $68.49 | $66.44 | $70.54 |
| 2030-01-09 | $69.05 | $66.98 | $71.13 |
| 2030-01-10 | $68.50 | $66.44 | $70.55 |
| 2030-01-11 | $69.06 | $66.99 | $71.13 |
| 2030-01-12 | $68.99 | $66.92 | $71.06 |
| 2030-01-13 | $69.44 | $67.36 | $71.52 |
| 2030-01-14 | $68.99 | $66.92 | $71.06 |
| 2030-01-15 | $69.51 | $67.43 | $71.60 |
| 2030-01-16 | $68.95 | $66.89 | $71.02 |
| 2030-01-17 | $69.52 | $67.44 | $71.61 |
| 2030-01-18 | $68.96 | $66.89 | $71.03 |
| 2030-01-19 | $68.41 | $66.35 | $70.46 |
| 2030-01-20 | $68.97 | $66.90 | $71.04 |
| 2030-01-21 | $68.74 | $66.68 | $70.80 |
| 2030-01-22 | $68.58 | $66.53 | $70.64 |
| 2030-01-23 | $68.81 | $66.75 | $70.88 |
| 2030-01-24 | $68.26 | $66.21 | $70.31 |
| 2030-01-25 | $68.34 | $66.29 | $70.39 |
| 2030-01-26 | $68.88 | $66.81 | $70.95 |
| 2030-01-27 | $68.32 | $66.27 | $70.37 |
| 2030-01-28 | $68.89 | $66.82 | $70.95 |
| 2030-01-29 | $69.45 | $67.37 | $71.54 |
| 2030-01-30 | $70.03 | $67.93 | $72.13 |
| 2030-01-31 | $69.46 | $67.38 | $71.55 |
| 2030 February | |||
| 2030-02-01 | $70.03 | $67.93 | $72.13 |
| 2030-02-02 | $70.19 | $68.08 | $72.30 |
| 2030-02-03 | $70.03 | $67.93 | $72.13 |
| 2030-02-04 | $70.61 | $68.49 | $72.73 |
| 2030-02-05 | $70.04 | $67.94 | $72.14 |
| 2030-02-06 | $70.62 | $68.50 | $72.74 |
| 2030-02-07 | $70.54 | $68.42 | $72.66 |
| 2030-02-08 | $71.00 | $68.87 | $73.13 |
| 2030-02-09 | $70.54 | $68.42 | $72.66 |
| 2030-02-10 | $71.08 | $68.95 | $73.21 |
| 2030-02-11 | $70.51 | $68.39 | $72.62 |
| 2030-02-12 | $71.09 | $68.96 | $73.22 |
| 2030-02-13 | $70.52 | $68.40 | $72.63 |
| 2030-02-14 | $69.95 | $67.85 | $72.05 |
| 2030-02-15 | $70.52 | $68.41 | $72.64 |
| 2030-02-16 | $70.29 | $68.18 | $72.40 |
| 2030-02-17 | $70.13 | $68.03 | $72.23 |
| 2030-02-18 | $70.37 | $68.25 | $72.48 |
| 2030-02-19 | $69.80 | $67.70 | $71.89 |
| 2030-02-20 | $69.88 | $67.78 | $71.97 |
| 2030-02-21 | $70.43 | $68.32 | $72.54 |
| 2030-02-22 | $69.86 | $67.77 | $71.96 |
| 2030-02-23 | $70.44 | $68.33 | $72.55 |
| 2030-02-24 | $71.02 | $68.89 | $73.15 |
| 2030-02-25 | $71.60 | $69.46 | $73.75 |
| 2030-02-26 | $71.03 | $68.90 | $73.16 |
| 2030-02-27 | $71.61 | $69.46 | $73.76 |
| 2030-02-28 | $71.77 | $69.62 | $73.92 |
| 2030 March | |||
| 2030-03-01 | $71.61 | $69.46 | $73.76 |
| 2030-03-02 | $72.20 | $70.04 | $74.37 |
| 2030-03-03 | $71.62 | $69.47 | $73.77 |
| 2030-03-04 | $72.21 | $70.04 | $74.38 |
| 2030-03-05 | $72.13 | $69.97 | $74.29 |
| 2030-03-06 | $72.60 | $70.42 | $74.78 |
| 2030-03-07 | $72.13 | $69.97 | $74.29 |
| 2030-03-08 | $72.68 | $70.50 | $74.86 |
| 2030-03-09 | $72.10 | $69.93 | $74.26 |
| 2030-03-10 | $72.69 | $70.51 | $74.87 |
| 2030-03-11 | $72.10 | $69.94 | $74.27 |
| 2030-03-12 | $71.52 | $69.38 | $73.67 |
| 2030-03-13 | $72.11 | $69.95 | $74.28 |
| 2030-03-14 | $71.87 | $69.71 | $74.03 |
| 2030-03-15 | $71.71 | $69.56 | $73.86 |
| 2030-03-16 | $71.95 | $69.79 | $74.11 |
| 2030-03-17 | $71.37 | $69.23 | $73.51 |
| 2030-03-18 | $71.45 | $69.31 | $73.60 |
| 2030-03-19 | $72.02 | $69.86 | $74.18 |
| 2030-03-20 | $71.44 | $69.30 | $73.58 |
| 2030-03-21 | $72.03 | $69.87 | $74.19 |
| 2030-03-22 | $72.62 | $70.44 | $74.80 |
| 2030-03-23 | $73.22 | $71.02 | $75.41 |
| 2030-03-24 | $72.63 | $70.45 | $74.81 |
| 2030-03-25 | $73.23 | $71.03 | $75.42 |
| 2030-03-26 | $73.39 | $71.19 | $75.59 |
| 2030-03-27 | $73.23 | $71.03 | $75.42 |
| 2030-03-28 | $73.83 | $71.61 | $76.04 |
| 2030-03-29 | $73.23 | $71.04 | $75.43 |
| 2030-03-30 | $73.84 | $71.62 | $76.05 |
| 2030-03-31 | $73.76 | $71.54 | $75.97 |
| 2030 April | |||
| 2030-04-01 | $74.24 | $72.01 | $76.47 |
| 2030-04-02 | $73.76 | $71.54 | $75.97 |
| 2030-04-03 | $74.32 | $72.09 | $76.55 |
| 2030-04-04 | $73.72 | $71.51 | $75.93 |
| 2030-04-05 | $74.33 | $72.10 | $76.56 |
| 2030-04-06 | $73.73 | $71.52 | $75.94 |
| 2030-04-07 | $73.13 | $70.94 | $75.33 |
| 2030-04-08 | $73.74 | $71.52 | $75.95 |
| 2030-04-09 | $73.49 | $71.29 | $75.69 |
| 2030-04-10 | $73.33 | $71.13 | $75.53 |
| 2030-04-11 | $73.57 | $71.37 | $75.78 |
| 2030-04-12 | $72.98 | $70.79 | $75.17 |
| 2030-04-13 | $73.06 | $70.87 | $75.25 |
| 2030-04-14 | $73.64 | $71.43 | $75.85 |
| 2030-04-15 | $73.05 | $70.86 | $75.24 |
| 2030-04-16 | $73.65 | $71.44 | $75.86 |
| 2030-04-17 | $74.26 | $72.03 | $76.48 |
| 2030-04-18 | $74.87 | $72.62 | $77.11 |
| 2030-04-19 | $74.26 | $72.04 | $76.49 |
| 2030-04-20 | $74.88 | $72.63 | $77.12 |
| 2030-04-21 | $75.04 | $72.79 | $77.29 |
| 2030-04-22 | $74.88 | $72.63 | $77.12 |
| 2030-04-23 | $75.49 | $73.23 | $77.76 |
| 2030-04-24 | $74.88 | $72.64 | $77.13 |
| 2030-04-25 | $75.50 | $73.23 | $77.76 |
| 2030-04-26 | $75.42 | $73.15 | $77.68 |
| 2030-04-27 | $75.91 | $73.63 | $78.19 |
| 2030-04-28 | $75.42 | $73.15 | $77.68 |
| 2030-04-29 | $75.99 | $73.71 | $78.27 |
| 2030-04-30 | $75.38 | $73.12 | $77.64 |
| 2030 May | |||
| 2030-05-01 | $76.00 | $73.72 | $78.28 |
| 2030-05-02 | $75.39 | $73.13 | $77.65 |
| 2030-05-03 | $74.78 | $72.54 | $77.03 |
| 2030-05-04 | $75.40 | $73.14 | $77.66 |
| 2030-05-05 | $75.15 | $72.89 | $77.40 |
| 2030-05-06 | $74.98 | $72.73 | $77.23 |
| 2030-05-07 | $75.23 | $72.97 | $77.49 |
| 2030-05-08 | $74.62 | $72.39 | $76.86 |
| 2030-05-09 | $74.71 | $72.47 | $76.95 |
| 2030-05-10 | $75.30 | $73.04 | $77.56 |
| 2030-05-11 | $74.69 | $72.45 | $76.93 |
| 2030-05-12 | $75.31 | $73.05 | $77.57 |
| 2030-05-13 | $75.93 | $73.65 | $78.21 |
| 2030-05-14 | $76.55 | $74.26 | $78.85 |
| 2030-05-15 | $75.94 | $73.66 | $78.22 |
| 2030-05-16 | $76.56 | $74.27 | $78.86 |
| 2030-05-17 | $76.73 | $74.43 | $79.03 |
| 2030-05-18 | $76.56 | $74.27 | $78.86 |
| 2030-05-19 | $77.19 | $74.88 | $79.51 |
| 2030-05-20 | $76.57 | $74.27 | $78.87 |
| 2030-05-21 | $77.20 | $74.88 | $79.52 |
| 2030-05-22 | $77.12 | $74.80 | $79.43 |
| 2030-05-23 | $77.62 | $75.29 | $79.95 |
| 2030-05-24 | $77.12 | $74.80 | $79.43 |
| 2030-05-25 | $77.71 | $75.38 | $80.04 |
| 2030-05-26 | $77.08 | $74.77 | $79.39 |
| 2030-05-27 | $77.71 | $75.38 | $80.05 |
| 2030-05-28 | $77.09 | $74.78 | $79.40 |
| 2030-05-29 | $76.47 | $74.17 | $78.76 |
| 2030-05-30 | $77.10 | $74.78 | $79.41 |
| 2030-05-31 | $76.84 | $74.53 | $79.14 |
| 2030 June | |||
| 2030-06-01 | $76.67 | $74.37 | $78.97 |
| 2030-06-02 | $76.93 | $74.62 | $79.23 |
| 2030-06-03 | $76.31 | $74.02 | $78.59 |
| 2030-06-04 | $76.39 | $74.10 | $78.68 |
| 2030-06-05 | $77.00 | $74.69 | $79.31 |
| 2030-06-06 | $76.38 | $74.09 | $78.67 |
| 2030-06-07 | $77.01 | $74.70 | $79.32 |
| 2030-06-08 | $77.64 | $75.31 | $79.97 |
| 2030-06-09 | $78.28 | $75.93 | $80.63 |
| 2030-06-10 | $77.65 | $75.32 | $79.98 |
| 2030-06-11 | $78.29 | $75.94 | $80.64 |
| 2030-06-12 | $78.46 | $76.11 | $80.82 |
| 2030-06-13 | $78.29 | $75.94 | $80.64 |
| 2030-06-14 | $78.93 | $76.56 | $81.30 |
| 2030-06-15 | $78.30 | $75.95 | $80.64 |
| 2030-06-16 | $78.94 | $76.57 | $81.31 |
| 2030-06-17 | $78.85 | $76.49 | $81.22 |
| 2030-06-18 | $79.37 | $76.99 | $81.75 |
| 2030-06-19 | $78.85 | $76.49 | $81.22 |
| 2030-06-20 | $79.46 | $77.07 | $81.84 |
| 2030-06-21 | $78.82 | $76.45 | $81.18 |
| 2030-06-22 | $79.47 | $77.08 | $81.85 |
| 2030-06-23 | $78.83 | $76.46 | $81.19 |
| 2030-06-24 | $78.19 | $75.84 | $80.54 |
| 2030-06-25 | $78.83 | $76.47 | $81.20 |
| 2030-06-26 | $78.57 | $76.21 | $80.93 |
| 2030-06-27 | $78.39 | $76.04 | $80.75 |
| 2030-06-28 | $78.66 | $76.30 | $81.02 |
| 2030-06-29 | $78.02 | $75.68 | $80.37 |
| 2030-06-30 | $78.11 | $75.77 | $80.46 |
| 2030 July | |||
| 2030-07-01 | $78.73 | $76.37 | $81.09 |
| 2030-07-02 | $78.10 | $75.76 | $80.44 |
| 2030-07-03 | $78.74 | $76.38 | $81.10 |
| 2030-07-04 | $79.39 | $77.01 | $81.77 |
| 2030-07-05 | $80.04 | $77.64 | $82.44 |
| 2030-07-06 | $79.40 | $77.02 | $81.78 |
| 2030-07-07 | $80.05 | $77.65 | $82.45 |
| 2030-07-08 | $80.23 | $77.82 | $82.64 |
| 2030-07-09 | $80.05 | $77.65 | $82.45 |
| 2030-07-10 | $80.71 | $78.29 | $83.13 |
| 2030-07-11 | $80.06 | $77.66 | $82.46 |
| 2030-07-12 | $80.72 | $78.30 | $83.14 |
| 2030-07-13 | $80.63 | $78.21 | $83.05 |
| 2030-07-14 | $81.16 | $78.72 | $83.59 |
| 2030-07-15 | $80.63 | $78.21 | $83.05 |
| 2030-07-16 | $81.25 | $78.81 | $83.69 |
| 2030-07-17 | $80.59 | $78.18 | $83.01 |
| 2030-07-18 | $81.26 | $78.82 | $83.69 |
| 2030-07-19 | $80.60 | $78.18 | $83.02 |
| 2030-07-20 | $79.95 | $77.55 | $82.35 |
| 2030-07-21 | $80.61 | $78.19 | $83.03 |
| 2030-07-22 | $80.34 | $77.93 | $82.75 |
| 2030-07-23 | $80.16 | $77.76 | $82.57 |
| 2030-07-24 | $80.43 | $78.02 | $82.84 |
| 2030-07-25 | $79.78 | $77.39 | $82.18 |
| 2030-07-26 | $79.87 | $77.48 | $82.27 |
| 2030-07-27 | $80.51 | $78.09 | $82.92 |
| 2030-07-28 | $79.86 | $77.46 | $82.25 |
| 2030-07-29 | $80.52 | $78.10 | $82.93 |
| 2030-07-30 | $81.18 | $78.74 | $83.61 |
| 2030-07-31 | $81.85 | $79.39 | $84.30 |
| 2030 August | |||
| 2030-08-01 | $81.19 | $78.75 | $83.62 |
| 2030-08-02 | $81.86 | $79.40 | $84.31 |
| 2030-08-03 | $82.04 | $79.58 | $84.50 |
| 2030-08-04 | $81.86 | $79.40 | $84.31 |
| 2030-08-05 | $82.53 | $80.05 | $85.00 |
| 2030-08-06 | $81.86 | $79.41 | $84.32 |
| 2030-08-07 | $82.54 | $80.06 | $85.01 |
| 2030-08-08 | $82.45 | $79.97 | $84.92 |
| 2030-08-09 | $82.99 | $80.50 | $85.48 |
| 2030-08-10 | $82.45 | $79.97 | $84.92 |
| 2030-08-11 | $83.08 | $80.59 | $85.57 |
| 2030-08-12 | $82.41 | $79.94 | $84.88 |
| 2030-08-13 | $83.09 | $80.59 | $85.58 |
| 2030-08-14 | $82.42 | $79.95 | $84.89 |
| 2030-08-15 | $81.75 | $79.30 | $84.21 |
| 2030-08-16 | $82.43 | $79.95 | $84.90 |
| 2030-08-17 | $82.15 | $79.69 | $84.62 |
| 2030-08-18 | $81.97 | $79.51 | $84.43 |
| 2030-08-19 | $82.24 | $79.78 | $84.71 |
| 2030-08-20 | $81.58 | $79.13 | $84.03 |
| 2030-08-21 | $81.67 | $79.22 | $84.12 |
| 2030-08-22 | $82.32 | $79.85 | $84.79 |
| 2030-08-23 | $81.66 | $79.21 | $84.11 |
| 2030-08-24 | $82.33 | $79.86 | $84.80 |
| 2030-08-25 | $83.01 | $80.52 | $85.50 |
| 2030-08-26 | $83.69 | $81.18 | $86.20 |
| 2030-08-27 | $83.02 | $80.53 | $85.51 |
| 2030-08-28 | $83.70 | $81.19 | $86.21 |
| 2030-08-29 | $83.89 | $81.37 | $86.40 |
| 2030-08-30 | $83.70 | $81.19 | $86.21 |
| 2030-08-31 | $84.39 | $81.86 | $86.92 |
| 2030 September | |||
| 2030-09-01 | $83.71 | $81.20 | $86.22 |
| 2030-09-02 | $84.40 | $81.87 | $86.93 |
| 2030-09-03 | $84.31 | $81.78 | $86.83 |
| 2030-09-04 | $84.86 | $82.31 | $87.40 |
| 2030-09-05 | $84.31 | $81.78 | $86.83 |
| 2030-09-06 | $84.95 | $82.40 | $87.50 |
| 2030-09-07 | $84.27 | $81.74 | $86.79 |
| 2030-09-08 | $84.96 | $82.41 | $87.51 |
| 2030-09-09 | $84.28 | $81.75 | $86.80 |
| 2030-09-10 | $83.60 | $81.09 | $86.10 |
| 2030-09-11 | $84.28 | $81.76 | $86.81 |
| 2030-09-12 | $84.00 | $81.48 | $86.52 |
| 2030-09-13 | $83.81 | $81.30 | $86.33 |
| 2030-09-14 | $84.10 | $81.57 | $86.62 |
| 2030-09-15 | $83.42 | $80.92 | $85.92 |
| 2030-09-16 | $83.51 | $81.01 | $86.02 |
| 2030-09-17 | $84.18 | $81.65 | $86.70 |
| 2030-09-18 | $83.50 | $80.99 | $86.00 |
| 2030-09-19 | $84.18 | $81.66 | $86.71 |
| 2030-09-20 | $84.88 | $82.33 | $87.42 |
| 2030-09-21 | $85.58 | $83.01 | $88.14 |
| 2030-09-22 | $84.89 | $82.34 | $87.43 |
| 2030-09-23 | $85.59 | $83.02 | $88.15 |
| 2030-09-24 | $85.78 | $83.20 | $88.35 |
| 2030-09-25 | $85.59 | $83.02 | $88.15 |