Current SFTL price: $100.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $61.43 | $59.59 | $63.28 |
| 2027-01-02 | $60.99 | $59.16 | $62.82 |
| 2027-01-03 | $60.98 | $59.15 | $62.81 |
| 2027-01-04 | $61.36 | $59.52 | $63.20 |
| 2027-01-05 | $61.75 | $59.90 | $63.60 |
| 2027-01-06 | $61.30 | $59.47 | $63.14 |
| 2027-01-07 | $60.86 | $59.04 | $62.69 |
| 2027-01-08 | $60.77 | $58.95 | $62.59 |
| 2027-01-09 | $61.03 | $59.20 | $62.86 |
| 2027-01-10 | $60.59 | $58.77 | $62.41 |
| 2027-01-11 | $60.41 | $58.60 | $62.22 |
| 2027-01-12 | $60.75 | $58.93 | $62.58 |
| 2027-01-13 | $60.89 | $59.07 | $62.72 |
| 2027-01-14 | $60.83 | $59.01 | $62.66 |
| 2027-01-15 | $61.18 | $59.35 | $63.02 |
| 2027-01-16 | $61.13 | $59.30 | $62.97 |
| 2027-01-17 | $61.17 | $59.33 | $63.00 |
| 2027-01-18 | $61.56 | $59.71 | $63.40 |
| 2027-01-19 | $61.11 | $59.28 | $62.94 |
| 2027-01-20 | $60.67 | $58.85 | $62.49 |
| 2027-01-21 | $60.23 | $58.42 | $62.04 |
| 2027-01-22 | $59.80 | $58.00 | $61.59 |
| 2027-01-23 | $60.12 | $58.32 | $61.93 |
| 2027-01-24 | $60.40 | $58.59 | $62.22 |
| 2027-01-25 | $60.11 | $58.31 | $61.91 |
| 2027-01-26 | $60.49 | $58.68 | $62.31 |
| 2027-01-27 | $60.05 | $58.25 | $61.86 |
| 2027-01-28 | $59.62 | $57.83 | $61.41 |
| 2027-01-29 | $60.00 | $58.20 | $61.80 |
| 2027-01-30 | $59.56 | $57.78 | $61.35 |
| 2027-01-31 | $59.13 | $57.36 | $60.91 |
| 2027 February | |||
| 2027-02-01 | $59.12 | $57.35 | $60.90 |
| 2027-02-02 | $59.50 | $57.71 | $61.28 |
| 2027-02-03 | $59.87 | $58.08 | $61.67 |
| 2027-02-04 | $59.44 | $57.66 | $61.22 |
| 2027-02-05 | $59.01 | $57.24 | $60.78 |
| 2027-02-06 | $58.92 | $57.15 | $60.69 |
| 2027-02-07 | $59.18 | $57.40 | $60.95 |
| 2027-02-08 | $58.75 | $56.99 | $60.51 |
| 2027-02-09 | $58.57 | $56.81 | $60.33 |
| 2027-02-10 | $58.91 | $57.14 | $60.67 |
| 2027-02-11 | $59.04 | $57.27 | $60.81 |
| 2027-02-12 | $58.98 | $57.21 | $60.75 |
| 2027-02-13 | $59.32 | $57.54 | $61.10 |
| 2027-02-14 | $59.27 | $57.50 | $61.05 |
| 2027-02-15 | $59.31 | $57.53 | $61.09 |
| 2027-02-16 | $59.68 | $57.89 | $61.47 |
| 2027-02-17 | $59.25 | $57.47 | $61.03 |
| 2027-02-18 | $58.82 | $57.06 | $60.59 |
| 2027-02-19 | $58.40 | $56.65 | $60.15 |
| 2027-02-20 | $57.98 | $56.24 | $59.72 |
| 2027-02-21 | $58.29 | $56.55 | $60.04 |
| 2027-02-22 | $58.57 | $56.81 | $60.32 |
| 2027-02-23 | $58.28 | $56.53 | $60.03 |
| 2027-02-24 | $58.65 | $56.89 | $60.41 |
| 2027-02-25 | $58.23 | $56.48 | $59.97 |
| 2027-02-26 | $57.81 | $56.07 | $59.54 |
| 2027-02-27 | $58.17 | $56.43 | $59.92 |
| 2027-02-28 | $57.75 | $56.02 | $59.48 |
| 2027 March | |||
| 2027-03-01 | $57.33 | $55.61 | $59.05 |
| 2027-03-02 | $57.32 | $55.60 | $59.04 |
| 2027-03-03 | $57.69 | $55.96 | $59.42 |
| 2027-03-04 | $58.05 | $56.31 | $59.79 |
| 2027-03-05 | $57.63 | $55.90 | $59.36 |
| 2027-03-06 | $57.21 | $55.50 | $58.93 |
| 2027-03-07 | $57.13 | $55.42 | $58.84 |
| 2027-03-08 | $57.38 | $55.65 | $59.10 |
| 2027-03-09 | $56.96 | $55.25 | $58.67 |
| 2027-03-10 | $56.79 | $55.08 | $58.49 |
| 2027-03-11 | $57.11 | $55.40 | $58.83 |
| 2027-03-12 | $57.24 | $55.53 | $58.96 |
| 2027-03-13 | $57.19 | $55.47 | $58.91 |
| 2027-03-14 | $57.52 | $55.79 | $59.24 |
| 2027-03-15 | $57.47 | $55.75 | $59.20 |
| 2027-03-16 | $57.50 | $55.78 | $59.23 |
| 2027-03-17 | $57.87 | $56.13 | $59.60 |
| 2027-03-18 | $57.45 | $55.73 | $59.17 |
| 2027-03-19 | $57.03 | $55.32 | $58.75 |
| 2027-03-20 | $56.62 | $54.92 | $58.32 |
| 2027-03-21 | $56.21 | $54.53 | $57.90 |
| 2027-03-22 | $56.52 | $54.83 | $58.22 |
| 2027-03-23 | $56.78 | $55.08 | $58.49 |
| 2027-03-24 | $56.51 | $54.81 | $58.21 |
| 2027-03-25 | $56.87 | $55.16 | $58.57 |
| 2027-03-26 | $56.46 | $54.76 | $58.15 |
| 2027-03-27 | $56.05 | $54.37 | $57.73 |
| 2027-03-28 | $56.40 | $54.71 | $58.09 |
| 2027-03-29 | $56.00 | $54.32 | $57.68 |
| 2027-03-30 | $55.59 | $53.92 | $57.26 |
| 2027-03-31 | $55.58 | $53.91 | $57.25 |
| 2027 April | |||
| 2027-04-01 | $55.93 | $54.25 | $57.61 |
| 2027-04-02 | $56.28 | $54.60 | $57.97 |
| 2027-04-03 | $55.88 | $54.20 | $57.55 |
| 2027-04-04 | $55.47 | $53.81 | $57.14 |
| 2027-04-05 | $55.39 | $53.73 | $57.05 |
| 2027-04-06 | $55.63 | $53.96 | $57.30 |
| 2027-04-07 | $55.23 | $53.57 | $56.89 |
| 2027-04-08 | $55.06 | $53.41 | $56.71 |
| 2027-04-09 | $55.38 | $53.71 | $57.04 |
| 2027-04-10 | $55.50 | $53.84 | $57.17 |
| 2027-04-11 | $55.45 | $53.79 | $57.11 |
| 2027-04-12 | $55.77 | $54.09 | $57.44 |
| 2027-04-13 | $55.72 | $54.05 | $57.40 |
| 2027-04-14 | $55.75 | $54.08 | $57.43 |
| 2027-04-15 | $56.11 | $54.42 | $57.79 |
| 2027-04-16 | $55.70 | $54.03 | $57.37 |
| 2027-04-17 | $55.30 | $53.64 | $56.96 |
| 2027-04-18 | $54.90 | $53.25 | $56.55 |
| 2027-04-19 | $54.50 | $52.87 | $56.14 |
| 2027-04-20 | $54.80 | $53.16 | $56.45 |
| 2027-04-21 | $55.06 | $53.41 | $56.71 |
| 2027-04-22 | $54.79 | $53.15 | $56.43 |
| 2027-04-23 | $55.14 | $53.48 | $56.79 |
| 2027-04-24 | $54.74 | $53.10 | $56.38 |
| 2027-04-25 | $54.34 | $52.71 | $55.97 |
| 2027-04-26 | $54.69 | $53.05 | $56.33 |
| 2027-04-27 | $54.29 | $52.66 | $55.92 |
| 2027-04-28 | $53.90 | $52.28 | $55.52 |
| 2027-04-29 | $53.89 | $52.27 | $55.51 |
| 2027-04-30 | $54.23 | $52.60 | $55.86 |
| 2027 May | |||
| 2027-05-01 | $54.57 | $52.94 | $56.21 |
| 2027-05-02 | $54.18 | $52.55 | $55.80 |
| 2027-05-03 | $53.79 | $52.17 | $55.40 |
| 2027-05-04 | $53.71 | $52.09 | $55.32 |
| 2027-05-05 | $53.94 | $52.32 | $55.56 |
| 2027-05-06 | $53.55 | $51.94 | $55.16 |
| 2027-05-07 | $53.39 | $51.78 | $54.99 |
| 2027-05-08 | $53.69 | $52.08 | $55.30 |
| 2027-05-09 | $53.81 | $52.20 | $55.43 |
| 2027-05-10 | $53.76 | $52.15 | $55.38 |
| 2027-05-11 | $54.07 | $52.45 | $55.69 |
| 2027-05-12 | $54.03 | $52.41 | $55.65 |
| 2027-05-13 | $54.06 | $52.44 | $55.68 |
| 2027-05-14 | $54.40 | $52.77 | $56.03 |
| 2027-05-15 | $54.01 | $52.39 | $55.63 |
| 2027-05-16 | $53.62 | $52.01 | $55.23 |
| 2027-05-17 | $53.23 | $51.63 | $54.83 |
| 2027-05-18 | $52.85 | $51.26 | $54.43 |
| 2027-05-19 | $53.13 | $51.54 | $54.73 |
| 2027-05-20 | $53.38 | $51.78 | $54.98 |
| 2027-05-21 | $53.12 | $51.53 | $54.72 |
| 2027-05-22 | $53.46 | $51.86 | $55.06 |
| 2027-05-23 | $53.07 | $51.48 | $54.67 |
| 2027-05-24 | $52.69 | $51.11 | $54.27 |
| 2027-05-25 | $53.02 | $51.43 | $54.61 |
| 2027-05-26 | $52.64 | $51.06 | $54.22 |
| 2027-05-27 | $52.26 | $50.69 | $53.83 |
| 2027-05-28 | $52.25 | $50.68 | $53.82 |
| 2027-05-29 | $52.58 | $51.00 | $54.16 |
| 2027-05-30 | $52.91 | $51.33 | $54.50 |
| 2027-05-31 | $52.53 | $50.95 | $54.11 |
| 2027 June | |||
| 2027-06-01 | $52.15 | $50.59 | $53.72 |
| 2027-06-02 | $52.07 | $50.51 | $53.63 |
| 2027-06-03 | $52.30 | $50.73 | $53.87 |
| 2027-06-04 | $51.92 | $50.36 | $53.48 |
| 2027-06-05 | $51.76 | $50.21 | $53.31 |
| 2027-06-06 | $52.06 | $50.50 | $53.62 |
| 2027-06-07 | $52.18 | $50.61 | $53.74 |
| 2027-06-08 | $52.13 | $50.56 | $53.69 |
| 2027-06-09 | $52.42 | $50.85 | $54.00 |
| 2027-06-10 | $52.38 | $50.81 | $53.96 |
| 2027-06-11 | $52.41 | $50.84 | $53.99 |
| 2027-06-12 | $52.75 | $51.16 | $54.33 |
| 2027-06-13 | $52.36 | $50.79 | $53.94 |
| 2027-06-14 | $51.99 | $50.43 | $53.55 |
| 2027-06-15 | $51.61 | $50.06 | $53.16 |
| 2027-06-16 | $51.24 | $49.70 | $52.77 |
| 2027-06-17 | $51.52 | $49.97 | $53.06 |
| 2027-06-18 | $51.76 | $50.21 | $53.31 |
| 2027-06-19 | $51.51 | $49.96 | $53.05 |
| 2027-06-20 | $51.83 | $50.28 | $53.39 |
| 2027-06-21 | $51.46 | $49.92 | $53.00 |
| 2027-06-22 | $51.09 | $49.55 | $52.62 |
| 2027-06-23 | $51.41 | $49.87 | $52.95 |
| 2027-06-24 | $51.04 | $49.51 | $52.57 |
| 2027-06-25 | $50.67 | $49.15 | $52.19 |
| 2027-06-26 | $50.66 | $49.14 | $52.18 |
| 2027-06-27 | $50.98 | $49.45 | $52.51 |
| 2027-06-28 | $51.30 | $49.76 | $52.84 |
| 2027-06-29 | $50.93 | $49.40 | $52.46 |
| 2027-06-30 | $50.56 | $49.05 | $52.08 |
| 2027 July | |||
| 2027-07-01 | $50.49 | $48.97 | $52.00 |
| 2027-07-02 | $50.71 | $49.19 | $52.23 |
| 2027-07-03 | $50.34 | $48.83 | $51.85 |
| 2027-07-04 | $50.19 | $48.68 | $51.69 |
| 2027-07-05 | $50.47 | $48.96 | $51.99 |
| 2027-07-06 | $50.59 | $49.07 | $52.11 |
| 2027-07-07 | $50.54 | $49.03 | $52.06 |
| 2027-07-08 | $50.83 | $49.30 | $52.35 |
| 2027-07-09 | $50.79 | $49.27 | $52.31 |
| 2027-07-10 | $50.82 | $49.30 | $52.34 |
| 2027-07-11 | $51.14 | $49.61 | $52.68 |
| 2027-07-12 | $50.77 | $49.25 | $52.29 |
| 2027-07-13 | $50.40 | $48.89 | $51.92 |
| 2027-07-14 | $50.04 | $48.54 | $51.54 |
| 2027-07-15 | $49.68 | $48.19 | $51.17 |
| 2027-07-16 | $49.95 | $48.45 | $51.45 |
| 2027-07-17 | $50.18 | $48.68 | $51.69 |
| 2027-07-18 | $49.94 | $48.44 | $51.44 |
| 2027-07-19 | $50.26 | $48.75 | $51.76 |
| 2027-07-20 | $49.89 | $48.40 | $51.39 |
| 2027-07-21 | $49.53 | $48.05 | $51.02 |
| 2027-07-22 | $49.85 | $48.35 | $51.34 |
| 2027-07-23 | $49.49 | $48.00 | $50.97 |
| 2027-07-24 | $49.13 | $47.66 | $50.60 |
| 2027-07-25 | $49.12 | $47.65 | $50.59 |
| 2027-07-26 | $49.43 | $47.95 | $50.91 |
| 2027-07-27 | $49.74 | $48.25 | $51.23 |
| 2027-07-28 | $49.38 | $47.90 | $50.86 |
| 2027-07-29 | $49.03 | $47.56 | $50.50 |
| 2027-07-30 | $48.95 | $47.48 | $50.42 |
| 2027-07-31 | $49.16 | $47.69 | $50.64 |
| 2027 August | |||
| 2027-08-01 | $48.81 | $47.34 | $50.27 |
| 2027-08-02 | $48.66 | $47.20 | $50.12 |
| 2027-08-03 | $48.94 | $47.47 | $50.41 |
| 2027-08-04 | $49.05 | $47.58 | $50.52 |
| 2027-08-05 | $49.00 | $47.53 | $50.47 |
| 2027-08-06 | $49.28 | $47.80 | $50.76 |
| 2027-08-07 | $49.25 | $47.77 | $50.72 |
| 2027-08-08 | $49.27 | $47.80 | $50.75 |
| 2027-08-09 | $49.59 | $48.10 | $51.07 |
| 2027-08-10 | $49.23 | $47.75 | $50.70 |
| 2027-08-11 | $48.87 | $47.41 | $50.34 |
| 2027-08-12 | $48.52 | $47.06 | $49.97 |
| 2027-08-13 | $48.17 | $46.72 | $49.61 |
| 2027-08-14 | $48.43 | $46.98 | $49.88 |
| 2027-08-15 | $48.66 | $47.20 | $50.12 |
| 2027-08-16 | $48.42 | $46.97 | $49.87 |
| 2027-08-17 | $48.73 | $47.27 | $50.19 |
| 2027-08-18 | $48.38 | $46.92 | $49.83 |
| 2027-08-19 | $48.03 | $46.59 | $49.47 |
| 2027-08-20 | $48.33 | $46.88 | $49.78 |
| 2027-08-21 | $47.98 | $46.54 | $49.42 |
| 2027-08-22 | $47.63 | $46.21 | $49.06 |
| 2027-08-23 | $47.62 | $46.20 | $49.05 |
| 2027-08-24 | $47.93 | $46.49 | $49.36 |
| 2027-08-25 | $48.23 | $46.78 | $49.68 |
| 2027-08-26 | $47.88 | $46.44 | $49.32 |
| 2027-08-27 | $47.53 | $46.11 | $48.96 |
| 2027-08-28 | $47.46 | $46.04 | $48.89 |
| 2027-08-29 | $47.67 | $46.24 | $49.10 |
| 2027-08-30 | $47.32 | $45.90 | $48.74 |
| 2027-08-31 | $47.18 | $45.76 | $48.60 |
| 2027 September | |||
| 2027-09-01 | $47.45 | $46.03 | $48.87 |
| 2027-09-02 | $47.56 | $46.13 | $48.99 |
| 2027-09-03 | $47.51 | $46.09 | $48.94 |
| 2027-09-04 | $47.78 | $46.35 | $49.22 |
| 2027-09-05 | $47.75 | $46.32 | $49.18 |
| 2027-09-06 | $47.78 | $46.34 | $49.21 |
| 2027-09-07 | $48.08 | $46.63 | $49.52 |
| 2027-09-08 | $47.73 | $46.30 | $49.16 |
| 2027-09-09 | $47.38 | $45.96 | $48.81 |
| 2027-09-10 | $47.04 | $45.63 | $48.45 |
| 2027-09-11 | $46.70 | $45.30 | $48.10 |
| 2027-09-12 | $46.96 | $45.55 | $48.37 |
| 2027-09-13 | $47.18 | $45.76 | $48.59 |
| 2027-09-14 | $46.95 | $45.54 | $48.36 |
| 2027-09-15 | $47.25 | $45.83 | $48.66 |
| 2027-09-16 | $46.90 | $45.50 | $48.31 |
| 2027-09-17 | $46.57 | $45.17 | $47.96 |
| 2027-09-18 | $46.86 | $45.45 | $48.27 |
| 2027-09-19 | $46.52 | $45.13 | $47.92 |
| 2027-09-20 | $46.19 | $44.80 | $47.57 |
| 2027-09-21 | $46.18 | $44.79 | $47.56 |
| 2027-09-22 | $46.47 | $45.07 | $47.86 |
| 2027-09-23 | $46.76 | $45.36 | $48.16 |
| 2027-09-24 | $46.42 | $45.03 | $47.82 |
| 2027-09-25 | $46.09 | $44.71 | $47.47 |
| 2027-09-26 | $46.02 | $44.64 | $47.40 |