Current SFTL price: $100.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.99 | $88.26 | $93.72 |
| 2026-01-02 | $90.90 | $88.17 | $93.63 |
| 2026-01-03 | $91.42 | $88.67 | $94.16 |
| 2026-01-04 | $91.35 | $88.61 | $94.09 |
| 2026-01-05 | $91.40 | $88.66 | $94.14 |
| 2026-01-06 | $91.98 | $89.22 | $94.74 |
| 2026-01-07 | $91.31 | $88.57 | $94.05 |
| 2026-01-08 | $90.65 | $87.93 | $93.37 |
| 2026-01-09 | $90.00 | $87.30 | $92.70 |
| 2026-01-10 | $89.35 | $86.67 | $92.03 |
| 2026-01-11 | $89.84 | $87.14 | $92.53 |
| 2026-01-12 | $90.26 | $87.55 | $92.96 |
| 2026-01-13 | $89.82 | $87.12 | $92.51 |
| 2026-01-14 | $90.39 | $87.68 | $93.10 |
| 2026-01-15 | $89.73 | $87.04 | $92.43 |
| 2026-01-16 | $89.09 | $86.41 | $91.76 |
| 2026-01-17 | $89.65 | $86.96 | $92.34 |
| 2026-01-18 | $89.00 | $86.33 | $91.67 |
| 2026-01-19 | $88.36 | $85.71 | $91.01 |
| 2026-01-20 | $88.34 | $85.69 | $90.99 |
| 2026-01-21 | $88.90 | $86.23 | $91.57 |
| 2026-01-22 | $89.46 | $86.78 | $92.15 |
| 2026-01-23 | $88.82 | $86.15 | $91.48 |
| 2026-01-24 | $88.17 | $85.53 | $90.82 |
| 2026-01-25 | $88.04 | $85.40 | $90.68 |
| 2026-01-26 | $88.42 | $85.77 | $91.07 |
| 2026-01-27 | $87.78 | $85.15 | $90.42 |
| 2026-01-28 | $87.52 | $84.89 | $90.14 |
| 2026-01-29 | $88.02 | $85.38 | $90.66 |
| 2026-01-30 | $88.22 | $85.57 | $90.86 |
| 2026-01-31 | $88.13 | $85.49 | $90.78 |
| 2026 February | |||
| 2026-02-01 | $88.64 | $85.98 | $91.30 |
| 2026-02-02 | $88.57 | $85.91 | $91.23 |
| 2026-02-03 | $88.62 | $85.96 | $91.28 |
| 2026-02-04 | $89.18 | $86.50 | $91.86 |
| 2026-02-05 | $88.54 | $85.88 | $91.19 |
| 2026-02-06 | $87.90 | $85.26 | $90.53 |
| 2026-02-07 | $87.26 | $84.64 | $89.88 |
| 2026-02-08 | $86.63 | $84.03 | $89.23 |
| 2026-02-09 | $87.10 | $84.49 | $89.72 |
| 2026-02-10 | $87.51 | $84.88 | $90.13 |
| 2026-02-11 | $87.09 | $84.47 | $89.70 |
| 2026-02-12 | $87.64 | $85.01 | $90.27 |
| 2026-02-13 | $87.00 | $84.39 | $89.61 |
| 2026-02-14 | $86.38 | $83.78 | $88.97 |
| 2026-02-15 | $86.92 | $84.31 | $89.53 |
| 2026-02-16 | $86.29 | $83.71 | $88.88 |
| 2026-02-17 | $85.67 | $83.10 | $88.24 |
| 2026-02-18 | $85.65 | $83.08 | $88.22 |
| 2026-02-19 | $86.20 | $83.61 | $88.78 |
| 2026-02-20 | $86.74 | $84.14 | $89.34 |
| 2026-02-21 | $86.11 | $83.53 | $88.70 |
| 2026-02-22 | $85.49 | $82.93 | $88.06 |
| 2026-02-23 | $85.36 | $82.80 | $87.92 |
| 2026-02-24 | $85.73 | $83.16 | $88.30 |
| 2026-02-25 | $85.11 | $82.56 | $87.67 |
| 2026-02-26 | $84.85 | $82.31 | $87.40 |
| 2026-02-27 | $85.34 | $82.78 | $87.90 |
| 2026-02-28 | $85.53 | $82.97 | $88.10 |
| 2026 March | |||
| 2026-03-01 | $85.45 | $82.89 | $88.02 |
| 2026-03-02 | $85.94 | $83.36 | $88.52 |
| 2026-03-03 | $85.87 | $83.30 | $88.45 |
| 2026-03-04 | $85.92 | $83.35 | $88.50 |
| 2026-03-05 | $86.47 | $83.87 | $89.06 |
| 2026-03-06 | $85.84 | $83.27 | $88.42 |
| 2026-03-07 | $85.22 | $82.67 | $87.78 |
| 2026-03-08 | $84.61 | $82.07 | $87.14 |
| 2026-03-09 | $83.99 | $81.48 | $86.51 |
| 2026-03-10 | $84.45 | $81.92 | $86.99 |
| 2026-03-11 | $84.85 | $82.30 | $87.39 |
| 2026-03-12 | $84.44 | $81.90 | $86.97 |
| 2026-03-13 | $84.97 | $82.42 | $87.52 |
| 2026-03-14 | $84.36 | $81.83 | $86.89 |
| 2026-03-15 | $83.75 | $81.24 | $86.26 |
| 2026-03-16 | $84.28 | $81.75 | $86.81 |
| 2026-03-17 | $83.67 | $81.16 | $86.18 |
| 2026-03-18 | $83.06 | $80.57 | $85.56 |
| 2026-03-19 | $83.05 | $80.56 | $85.54 |
| 2026-03-20 | $83.57 | $81.07 | $86.08 |
| 2026-03-21 | $84.10 | $81.58 | $86.62 |
| 2026-03-22 | $83.49 | $80.99 | $86.00 |
| 2026-03-23 | $82.89 | $80.40 | $85.38 |
| 2026-03-24 | $82.77 | $80.28 | $85.25 |
| 2026-03-25 | $83.12 | $80.63 | $85.62 |
| 2026-03-26 | $82.52 | $80.05 | $85.00 |
| 2026-03-27 | $82.27 | $79.80 | $84.74 |
| 2026-03-28 | $82.74 | $80.26 | $85.23 |
| 2026-03-29 | $82.93 | $80.44 | $85.42 |
| 2026-03-30 | $82.85 | $80.37 | $85.34 |
| 2026-03-31 | $83.33 | $80.83 | $85.83 |
| 2026 April | |||
| 2026-04-01 | $83.26 | $80.76 | $85.76 |
| 2026-04-02 | $83.31 | $80.81 | $85.81 |
| 2026-04-03 | $83.84 | $81.32 | $86.35 |
| 2026-04-04 | $83.23 | $80.73 | $85.73 |
| 2026-04-05 | $82.63 | $80.15 | $85.11 |
| 2026-04-06 | $82.03 | $79.57 | $84.49 |
| 2026-04-07 | $81.44 | $79.00 | $83.88 |
| 2026-04-08 | $81.88 | $79.43 | $84.34 |
| 2026-04-09 | $82.27 | $79.80 | $84.73 |
| 2026-04-10 | $81.87 | $79.41 | $84.33 |
| 2026-04-11 | $82.39 | $79.92 | $84.86 |
| 2026-04-12 | $81.79 | $79.34 | $84.25 |
| 2026-04-13 | $81.20 | $78.76 | $83.64 |
| 2026-04-14 | $81.71 | $79.26 | $84.17 |
| 2026-04-15 | $81.12 | $78.69 | $83.56 |
| 2026-04-16 | $80.54 | $78.12 | $82.95 |
| 2026-04-17 | $80.52 | $78.11 | $82.94 |
| 2026-04-18 | $81.03 | $78.60 | $83.46 |
| 2026-04-19 | $81.54 | $79.10 | $83.99 |
| 2026-04-20 | $80.95 | $78.53 | $83.38 |
| 2026-04-21 | $80.37 | $77.96 | $82.78 |
| 2026-04-22 | $80.25 | $77.84 | $82.66 |
| 2026-04-23 | $80.60 | $78.18 | $83.01 |
| 2026-04-24 | $80.01 | $77.61 | $82.41 |
| 2026-04-25 | $79.77 | $77.38 | $82.16 |
| 2026-04-26 | $80.23 | $77.82 | $82.63 |
| 2026-04-27 | $80.41 | $78.00 | $82.82 |
| 2026-04-28 | $80.33 | $77.92 | $82.74 |
| 2026-04-29 | $80.79 | $78.37 | $83.21 |
| 2026-04-30 | $80.73 | $78.31 | $83.15 |
| 2026 May | |||
| 2026-05-01 | $80.78 | $78.35 | $83.20 |
| 2026-05-02 | $81.29 | $78.85 | $83.72 |
| 2026-05-03 | $80.70 | $78.28 | $83.12 |
| 2026-05-04 | $80.12 | $77.71 | $82.52 |
| 2026-05-05 | $79.54 | $77.15 | $81.92 |
| 2026-05-06 | $78.96 | $76.59 | $81.33 |
| 2026-05-07 | $79.39 | $77.01 | $81.78 |
| 2026-05-08 | $79.76 | $77.37 | $82.16 |
| 2026-05-09 | $79.38 | $77.00 | $81.76 |
| 2026-05-10 | $79.88 | $77.48 | $82.28 |
| 2026-05-11 | $79.30 | $76.92 | $81.68 |
| 2026-05-12 | $78.73 | $76.37 | $81.09 |
| 2026-05-13 | $79.23 | $76.85 | $81.61 |
| 2026-05-14 | $78.66 | $76.30 | $81.02 |
| 2026-05-15 | $78.09 | $75.74 | $80.43 |
| 2026-05-16 | $78.07 | $75.73 | $80.41 |
| 2026-05-17 | $78.57 | $76.21 | $80.92 |
| 2026-05-18 | $79.06 | $76.69 | $81.43 |
| 2026-05-19 | $78.49 | $76.14 | $80.85 |
| 2026-05-20 | $77.92 | $75.59 | $80.26 |
| 2026-05-21 | $77.81 | $75.47 | $80.14 |
| 2026-05-22 | $78.14 | $75.80 | $80.49 |
| 2026-05-23 | $77.58 | $75.25 | $79.91 |
| 2026-05-24 | $77.34 | $75.02 | $79.66 |
| 2026-05-25 | $77.79 | $75.45 | $80.12 |
| 2026-05-26 | $77.96 | $75.62 | $80.30 |
| 2026-05-27 | $77.89 | $75.55 | $80.23 |
| 2026-05-28 | $78.33 | $75.98 | $80.68 |
| 2026-05-29 | $78.27 | $75.93 | $80.62 |
| 2026-05-30 | $78.32 | $75.97 | $80.67 |
| 2026-05-31 | $78.81 | $76.45 | $81.18 |
| 2026 June | |||
| 2026-06-01 | $78.24 | $75.90 | $80.59 |
| 2026-06-02 | $77.68 | $75.35 | $80.01 |
| 2026-06-03 | $77.12 | $74.80 | $79.43 |
| 2026-06-04 | $76.56 | $74.26 | $78.86 |
| 2026-06-05 | $76.98 | $74.67 | $79.29 |
| 2026-06-06 | $77.34 | $75.02 | $79.66 |
| 2026-06-07 | $76.96 | $74.65 | $79.27 |
| 2026-06-08 | $77.45 | $75.13 | $79.77 |
| 2026-06-09 | $76.89 | $74.58 | $79.20 |
| 2026-06-10 | $76.34 | $74.05 | $78.63 |
| 2026-06-11 | $76.82 | $74.51 | $79.12 |
| 2026-06-12 | $76.26 | $73.98 | $78.55 |
| 2026-06-13 | $75.71 | $73.44 | $77.98 |
| 2026-06-14 | $75.70 | $73.43 | $77.97 |
| 2026-06-15 | $76.18 | $73.89 | $78.46 |
| 2026-06-16 | $76.66 | $74.36 | $78.96 |
| 2026-06-17 | $76.10 | $73.82 | $78.39 |
| 2026-06-18 | $75.55 | $73.29 | $77.82 |
| 2026-06-19 | $75.44 | $73.18 | $77.70 |
| 2026-06-20 | $75.77 | $73.49 | $78.04 |
| 2026-06-21 | $75.22 | $72.96 | $77.48 |
| 2026-06-22 | $74.99 | $72.74 | $77.24 |
| 2026-06-23 | $75.42 | $73.16 | $77.68 |
| 2026-06-24 | $75.59 | $73.32 | $77.86 |
| 2026-06-25 | $75.52 | $73.25 | $77.79 |
| 2026-06-26 | $75.95 | $73.67 | $78.23 |
| 2026-06-27 | $75.89 | $73.62 | $78.17 |
| 2026-06-28 | $75.94 | $73.66 | $78.21 |
| 2026-06-29 | $76.42 | $74.12 | $78.71 |
| 2026-06-30 | $75.86 | $73.59 | $78.14 |
| 2026 July | |||
| 2026-07-01 | $75.32 | $73.06 | $77.58 |
| 2026-07-02 | $74.77 | $72.53 | $77.01 |
| 2026-07-03 | $74.23 | $72.00 | $76.46 |
| 2026-07-04 | $74.64 | $72.40 | $76.88 |
| 2026-07-05 | $74.98 | $72.74 | $77.23 |
| 2026-07-06 | $74.62 | $72.38 | $76.86 |
| 2026-07-07 | $75.09 | $72.84 | $77.35 |
| 2026-07-08 | $74.55 | $72.32 | $76.79 |
| 2026-07-09 | $74.01 | $71.79 | $76.23 |
| 2026-07-10 | $74.48 | $72.25 | $76.72 |
| 2026-07-11 | $73.94 | $71.72 | $76.16 |
| 2026-07-12 | $73.41 | $71.21 | $75.61 |
| 2026-07-13 | $73.39 | $71.19 | $75.60 |
| 2026-07-14 | $73.86 | $71.64 | $76.07 |
| 2026-07-15 | $74.33 | $72.10 | $76.56 |
| 2026-07-16 | $73.79 | $71.57 | $76.00 |
| 2026-07-17 | $73.26 | $71.06 | $75.45 |
| 2026-07-18 | $73.15 | $70.95 | $75.34 |
| 2026-07-19 | $73.46 | $71.26 | $75.67 |
| 2026-07-20 | $72.93 | $70.74 | $75.12 |
| 2026-07-21 | $72.71 | $70.53 | $74.89 |
| 2026-07-22 | $73.13 | $70.93 | $75.32 |
| 2026-07-23 | $73.29 | $71.09 | $75.49 |
| 2026-07-24 | $73.22 | $71.03 | $75.42 |
| 2026-07-25 | $73.64 | $71.43 | $75.85 |
| 2026-07-26 | $73.58 | $71.38 | $75.79 |
| 2026-07-27 | $73.63 | $71.42 | $75.83 |
| 2026-07-28 | $74.09 | $71.87 | $76.31 |
| 2026-07-29 | $73.56 | $71.35 | $75.76 |
| 2026-07-30 | $73.02 | $70.83 | $75.22 |
| 2026-07-31 | $72.50 | $70.32 | $74.67 |
| 2026 August | |||
| 2026-08-01 | $71.97 | $69.81 | $74.13 |
| 2026-08-02 | $72.37 | $70.20 | $74.54 |
| 2026-08-03 | $72.70 | $70.52 | $74.89 |
| 2026-08-04 | $72.35 | $70.18 | $74.52 |
| 2026-08-05 | $72.81 | $70.63 | $74.99 |
| 2026-08-06 | $72.28 | $70.12 | $74.45 |
| 2026-08-07 | $71.76 | $69.61 | $73.91 |
| 2026-08-08 | $72.22 | $70.05 | $74.38 |
| 2026-08-09 | $71.69 | $69.54 | $73.84 |
| 2026-08-10 | $71.18 | $69.04 | $73.31 |
| 2026-08-11 | $71.16 | $69.03 | $73.30 |
| 2026-08-12 | $71.61 | $69.46 | $73.76 |
| 2026-08-13 | $72.06 | $69.90 | $74.23 |
| 2026-08-14 | $71.54 | $69.40 | $73.69 |
| 2026-08-15 | $71.03 | $68.90 | $73.16 |
| 2026-08-16 | $70.92 | $68.79 | $73.05 |
| 2026-08-17 | $71.23 | $69.09 | $73.36 |
| 2026-08-18 | $70.71 | $68.59 | $72.83 |
| 2026-08-19 | $70.50 | $68.38 | $72.61 |
| 2026-08-20 | $70.90 | $68.77 | $73.03 |
| 2026-08-21 | $71.06 | $68.93 | $73.19 |
| 2026-08-22 | $71.00 | $68.87 | $73.13 |
| 2026-08-23 | $71.40 | $69.26 | $73.54 |
| 2026-08-24 | $71.35 | $69.21 | $73.49 |
| 2026-08-25 | $71.39 | $69.24 | $73.53 |
| 2026-08-26 | $71.84 | $69.68 | $73.99 |
| 2026-08-27 | $71.32 | $69.18 | $73.46 |
| 2026-08-28 | $70.80 | $68.68 | $72.93 |
| 2026-08-29 | $70.29 | $68.18 | $72.40 |
| 2026-08-30 | $69.78 | $67.69 | $71.88 |
| 2026-08-31 | $70.17 | $68.06 | $72.27 |
| 2026 September | |||
| 2026-09-01 | $70.49 | $68.38 | $72.61 |
| 2026-09-02 | $70.15 | $68.05 | $72.26 |
| 2026-09-03 | $70.60 | $68.48 | $72.71 |
| 2026-09-04 | $70.09 | $67.98 | $72.19 |
| 2026-09-05 | $69.58 | $67.49 | $71.67 |
| 2026-09-06 | $70.02 | $67.92 | $72.12 |
| 2026-09-07 | $69.51 | $67.43 | $71.60 |
| 2026-09-08 | $69.01 | $66.94 | $71.08 |
| 2026-09-09 | $69.00 | $66.93 | $71.07 |
| 2026-09-10 | $69.43 | $67.35 | $71.52 |
| 2026-09-11 | $69.87 | $67.78 | $71.97 |
| 2026-09-12 | $69.37 | $67.29 | $71.45 |
| 2026-09-13 | $68.87 | $66.80 | $70.93 |
| 2026-09-14 | $68.76 | $66.70 | $70.83 |
| 2026-09-15 | $69.06 | $66.99 | $71.13 |
| 2026-09-16 | $68.56 | $66.50 | $70.62 |
| 2026-09-17 | $68.35 | $66.30 | $70.40 |
| 2026-09-18 | $68.74 | $66.68 | $70.81 |
| 2026-09-19 | $68.90 | $66.83 | $70.97 |
| 2026-09-20 | $68.84 | $66.77 | $70.90 |
| 2026-09-21 | $69.23 | $67.15 | $71.30 |
| 2026-09-22 | $69.18 | $67.10 | $71.25 |
| 2026-09-23 | $69.21 | $67.14 | $71.29 |
| 2026-09-24 | $69.65 | $67.56 | $71.74 |
| 2026-09-25 | $69.15 | $67.07 | $71.22 |
| 2026-09-26 | $68.65 | $66.59 | $70.71 |