Current SFTL price: $100.22
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $42.49 | $41.21 | $43.76 |
| 2028-01-02 | $42.18 | $40.92 | $43.45 |
| 2028-01-03 | $41.88 | $40.62 | $43.13 |
| 2028-01-04 | $41.57 | $40.33 | $42.82 |
| 2028-01-05 | $41.27 | $40.04 | $42.51 |
| 2028-01-06 | $41.50 | $40.25 | $42.74 |
| 2028-01-07 | $41.69 | $40.44 | $42.94 |
| 2028-01-08 | $41.49 | $40.25 | $42.74 |
| 2028-01-09 | $41.75 | $40.50 | $43.01 |
| 2028-01-10 | $41.45 | $40.21 | $42.70 |
| 2028-01-11 | $41.15 | $39.92 | $42.39 |
| 2028-01-12 | $41.41 | $40.17 | $42.66 |
| 2028-01-13 | $41.11 | $39.88 | $42.35 |
| 2028-01-14 | $40.82 | $39.59 | $42.04 |
| 2028-01-15 | $40.81 | $39.58 | $42.03 |
| 2028-01-16 | $41.07 | $39.83 | $42.30 |
| 2028-01-17 | $41.33 | $40.09 | $42.57 |
| 2028-01-18 | $41.03 | $39.80 | $42.26 |
| 2028-01-19 | $40.73 | $39.51 | $41.95 |
| 2028-01-20 | $40.67 | $39.45 | $41.89 |
| 2028-01-21 | $40.85 | $39.62 | $42.07 |
| 2028-01-22 | $40.55 | $39.33 | $41.77 |
| 2028-01-23 | $40.43 | $39.21 | $41.64 |
| 2028-01-24 | $40.66 | $39.44 | $41.88 |
| 2028-01-25 | $40.75 | $39.53 | $41.97 |
| 2028-01-26 | $40.71 | $39.49 | $41.93 |
| 2028-01-27 | $40.95 | $39.72 | $42.17 |
| 2028-01-28 | $40.91 | $39.69 | $42.14 |
| 2028-01-29 | $40.94 | $39.71 | $42.17 |
| 2028-01-30 | $41.20 | $39.96 | $42.43 |
| 2028-01-31 | $40.90 | $39.67 | $42.13 |
| 2028 February | |||
| 2028-02-01 | $40.60 | $39.38 | $41.82 |
| 2028-02-02 | $40.31 | $39.10 | $41.52 |
| 2028-02-03 | $40.02 | $38.82 | $41.22 |
| 2028-02-04 | $40.24 | $39.03 | $41.44 |
| 2028-02-05 | $40.42 | $39.21 | $41.64 |
| 2028-02-06 | $40.23 | $39.02 | $41.44 |
| 2028-02-07 | $40.48 | $39.27 | $41.70 |
| 2028-02-08 | $40.19 | $38.99 | $41.40 |
| 2028-02-09 | $39.90 | $38.70 | $41.10 |
| 2028-02-10 | $40.15 | $38.95 | $41.36 |
| 2028-02-11 | $39.86 | $38.67 | $41.06 |
| 2028-02-12 | $39.58 | $38.39 | $40.76 |
| 2028-02-13 | $39.57 | $38.38 | $40.75 |
| 2028-02-14 | $39.82 | $38.62 | $41.01 |
| 2028-02-15 | $40.07 | $38.87 | $41.27 |
| 2028-02-16 | $39.78 | $38.59 | $40.97 |
| 2028-02-17 | $39.49 | $38.31 | $40.68 |
| 2028-02-18 | $39.43 | $38.25 | $40.62 |
| 2028-02-19 | $39.60 | $38.42 | $40.79 |
| 2028-02-20 | $39.32 | $38.14 | $40.50 |
| 2028-02-21 | $39.20 | $38.02 | $40.37 |
| 2028-02-22 | $39.42 | $38.24 | $40.61 |
| 2028-02-23 | $39.51 | $38.33 | $40.70 |
| 2028-02-24 | $39.47 | $38.29 | $40.66 |
| 2028-02-25 | $39.70 | $38.51 | $40.89 |
| 2028-02-26 | $39.67 | $38.48 | $40.86 |
| 2028-02-27 | $39.69 | $38.50 | $40.88 |
| 2028-02-28 | $39.94 | $38.74 | $41.14 |
| 2028-02-29 | $39.65 | $38.46 | $40.84 |
| 2028 March | |||
| 2028-03-01 | $39.37 | $38.19 | $40.55 |
| 2028-03-02 | $39.08 | $37.91 | $40.26 |
| 2028-03-03 | $38.80 | $37.64 | $39.97 |
| 2028-03-04 | $39.01 | $37.84 | $40.18 |
| 2028-03-05 | $39.19 | $38.02 | $40.37 |
| 2028-03-06 | $39.01 | $37.84 | $40.18 |
| 2028-03-07 | $39.25 | $38.07 | $40.43 |
| 2028-03-08 | $38.97 | $37.80 | $40.14 |
| 2028-03-09 | $38.69 | $37.53 | $39.85 |
| 2028-03-10 | $38.93 | $37.76 | $40.10 |
| 2028-03-11 | $38.65 | $37.49 | $39.81 |
| 2028-03-12 | $38.37 | $37.22 | $39.52 |
| 2028-03-13 | $38.36 | $37.21 | $39.51 |
| 2028-03-14 | $38.61 | $37.45 | $39.76 |
| 2028-03-15 | $38.85 | $37.68 | $40.02 |
| 2028-03-16 | $38.57 | $37.41 | $39.73 |
| 2028-03-17 | $38.29 | $37.14 | $39.44 |
| 2028-03-18 | $38.23 | $37.09 | $39.38 |
| 2028-03-19 | $38.40 | $37.25 | $39.55 |
| 2028-03-20 | $38.12 | $36.98 | $39.27 |
| 2028-03-21 | $38.01 | $36.87 | $39.15 |
| 2028-03-22 | $38.22 | $37.08 | $39.37 |
| 2028-03-23 | $38.31 | $37.16 | $39.46 |
| 2028-03-24 | $38.27 | $37.13 | $39.42 |
| 2028-03-25 | $38.49 | $37.34 | $39.65 |
| 2028-03-26 | $38.46 | $37.31 | $39.62 |
| 2028-03-27 | $38.48 | $37.33 | $39.64 |
| 2028-03-28 | $38.73 | $37.57 | $39.89 |
| 2028-03-29 | $38.45 | $37.29 | $39.60 |
| 2028-03-30 | $38.17 | $37.03 | $39.32 |
| 2028-03-31 | $37.89 | $36.76 | $39.03 |
| 2028 April | |||
| 2028-04-01 | $37.62 | $36.49 | $38.75 |
| 2028-04-02 | $37.83 | $36.69 | $38.96 |
| 2028-04-03 | $38.00 | $36.86 | $39.14 |
| 2028-04-04 | $37.82 | $36.68 | $38.95 |
| 2028-04-05 | $38.06 | $36.92 | $39.20 |
| 2028-04-06 | $37.78 | $36.65 | $38.92 |
| 2028-04-07 | $37.51 | $36.38 | $38.64 |
| 2028-04-08 | $37.75 | $36.62 | $38.88 |
| 2028-04-09 | $37.47 | $36.35 | $38.60 |
| 2028-04-10 | $37.20 | $36.09 | $38.32 |
| 2028-04-11 | $37.20 | $36.08 | $38.31 |
| 2028-04-12 | $37.43 | $36.31 | $38.55 |
| 2028-04-13 | $37.67 | $36.54 | $38.80 |
| 2028-04-14 | $37.40 | $36.27 | $38.52 |
| 2028-04-15 | $37.13 | $36.01 | $38.24 |
| 2028-04-16 | $37.07 | $35.96 | $38.18 |
| 2028-04-17 | $37.23 | $36.11 | $38.35 |
| 2028-04-18 | $36.96 | $35.85 | $38.07 |
| 2028-04-19 | $36.85 | $35.74 | $37.95 |
| 2028-04-20 | $37.06 | $35.95 | $38.17 |
| 2028-04-21 | $37.14 | $36.03 | $38.26 |
| 2028-04-22 | $37.11 | $36.00 | $38.22 |
| 2028-04-23 | $37.32 | $36.20 | $38.44 |
| 2028-04-24 | $37.29 | $36.17 | $38.41 |
| 2028-04-25 | $37.31 | $36.19 | $38.43 |
| 2028-04-26 | $37.55 | $36.42 | $38.68 |
| 2028-04-27 | $37.28 | $36.16 | $38.40 |
| 2028-04-28 | $37.01 | $35.90 | $38.12 |
| 2028-04-29 | $36.74 | $35.64 | $37.84 |
| 2028-04-30 | $36.48 | $35.38 | $37.57 |
| 2028 May | |||
| 2028-05-01 | $36.68 | $35.58 | $37.78 |
| 2028-05-02 | $36.85 | $35.74 | $37.95 |
| 2028-05-03 | $36.67 | $35.57 | $37.77 |
| 2028-05-04 | $36.90 | $35.79 | $38.01 |
| 2028-05-05 | $36.63 | $35.53 | $37.73 |
| 2028-05-06 | $36.37 | $35.28 | $37.46 |
| 2028-05-07 | $36.60 | $35.50 | $37.70 |
| 2028-05-08 | $36.33 | $35.24 | $37.42 |
| 2028-05-09 | $36.07 | $34.99 | $37.15 |
| 2028-05-10 | $36.07 | $34.98 | $37.15 |
| 2028-05-11 | $36.29 | $35.20 | $37.38 |
| 2028-05-12 | $36.52 | $35.43 | $37.62 |
| 2028-05-13 | $36.26 | $35.17 | $37.35 |
| 2028-05-14 | $36.00 | $34.92 | $37.08 |
| 2028-05-15 | $35.94 | $34.86 | $37.02 |
| 2028-05-16 | $36.10 | $35.02 | $37.18 |
| 2028-05-17 | $35.84 | $34.76 | $36.91 |
| 2028-05-18 | $35.73 | $34.66 | $36.80 |
| 2028-05-19 | $35.93 | $34.85 | $37.01 |
| 2028-05-20 | $36.01 | $34.93 | $37.10 |
| 2028-05-21 | $35.98 | $34.90 | $37.06 |
| 2028-05-22 | $36.19 | $35.10 | $37.27 |
| 2028-05-23 | $36.16 | $35.07 | $37.24 |
| 2028-05-24 | $36.18 | $35.09 | $37.26 |
| 2028-05-25 | $36.41 | $35.32 | $37.50 |
| 2028-05-26 | $36.14 | $35.06 | $37.23 |
| 2028-05-27 | $35.88 | $34.81 | $36.96 |
| 2028-05-28 | $35.62 | $34.56 | $36.69 |
| 2028-05-29 | $35.37 | $34.31 | $36.43 |
| 2028-05-30 | $35.56 | $34.49 | $36.63 |
| 2028-05-31 | $35.73 | $34.65 | $36.80 |
| 2028 June | |||
| 2028-06-01 | $35.55 | $34.49 | $36.62 |
| 2028-06-02 | $35.78 | $34.70 | $36.85 |
| 2028-06-03 | $35.52 | $34.45 | $36.59 |
| 2028-06-04 | $35.26 | $34.20 | $36.32 |
| 2028-06-05 | $35.49 | $34.42 | $36.55 |
| 2028-06-06 | $35.23 | $34.17 | $36.29 |
| 2028-06-07 | $34.97 | $33.93 | $36.02 |
| 2028-06-08 | $34.97 | $33.92 | $36.02 |
| 2028-06-09 | $35.19 | $34.13 | $36.24 |
| 2028-06-10 | $35.41 | $34.35 | $36.47 |
| 2028-06-11 | $35.16 | $34.10 | $36.21 |
| 2028-06-12 | $34.90 | $33.85 | $35.95 |
| 2028-06-13 | $34.85 | $33.80 | $35.89 |
| 2028-06-14 | $35.00 | $33.95 | $36.05 |
| 2028-06-15 | $34.75 | $33.70 | $35.79 |
| 2028-06-16 | $34.64 | $33.60 | $35.68 |
| 2028-06-17 | $34.84 | $33.79 | $35.89 |
| 2028-06-18 | $34.92 | $33.87 | $35.97 |
| 2028-06-19 | $34.89 | $33.84 | $35.93 |
| 2028-06-20 | $35.08 | $34.03 | $36.14 |
| 2028-06-21 | $35.06 | $34.01 | $36.11 |
| 2028-06-22 | $35.08 | $34.03 | $36.13 |
| 2028-06-23 | $35.30 | $34.24 | $36.36 |
| 2028-06-24 | $35.05 | $33.99 | $36.10 |
| 2028-06-25 | $34.79 | $33.75 | $35.84 |
| 2028-06-26 | $34.54 | $33.50 | $35.58 |
| 2028-06-27 | $34.29 | $33.26 | $35.32 |
| 2028-06-28 | $34.48 | $33.44 | $35.51 |
| 2028-06-29 | $34.64 | $33.60 | $35.68 |
| 2028-06-30 | $34.47 | $33.44 | $35.51 |
| 2028 July | |||
| 2028-07-01 | $34.69 | $33.65 | $35.73 |
| 2028-07-02 | $34.44 | $33.41 | $35.47 |
| 2028-07-03 | $34.19 | $33.16 | $35.22 |
| 2028-07-04 | $34.41 | $33.37 | $35.44 |
| 2028-07-05 | $34.16 | $33.13 | $35.18 |
| 2028-07-06 | $33.91 | $32.89 | $34.93 |
| 2028-07-07 | $33.90 | $32.89 | $34.92 |
| 2028-07-08 | $34.12 | $33.10 | $35.14 |
| 2028-07-09 | $34.33 | $33.30 | $35.36 |
| 2028-07-10 | $34.09 | $33.06 | $35.11 |
| 2028-07-11 | $33.84 | $32.82 | $34.86 |
| 2028-07-12 | $33.79 | $32.78 | $34.80 |
| 2028-07-13 | $33.94 | $32.92 | $34.95 |
| 2028-07-14 | $33.69 | $32.68 | $34.70 |
| 2028-07-15 | $33.59 | $32.58 | $34.60 |
| 2028-07-16 | $33.78 | $32.77 | $34.79 |
| 2028-07-17 | $33.86 | $32.84 | $34.87 |
| 2028-07-18 | $33.83 | $32.81 | $34.84 |
| 2028-07-19 | $34.02 | $33.00 | $35.04 |
| 2028-07-20 | $33.99 | $32.97 | $35.01 |
| 2028-07-21 | $34.01 | $32.99 | $35.03 |
| 2028-07-22 | $34.23 | $33.20 | $35.25 |
| 2028-07-23 | $33.98 | $32.96 | $35.00 |
| 2028-07-24 | $33.73 | $32.72 | $34.75 |
| 2028-07-25 | $33.49 | $32.49 | $34.49 |
| 2028-07-26 | $33.25 | $32.25 | $34.25 |
| 2028-07-27 | $33.43 | $32.43 | $34.43 |
| 2028-07-28 | $33.59 | $32.58 | $34.59 |
| 2028-07-29 | $33.42 | $32.42 | $34.43 |
| 2028-07-30 | $33.63 | $32.63 | $34.64 |
| 2028-07-31 | $33.39 | $32.39 | $34.39 |
| 2028 August | |||
| 2028-08-01 | $33.15 | $32.16 | $34.14 |
| 2028-08-02 | $33.36 | $32.36 | $34.36 |
| 2028-08-03 | $33.12 | $32.13 | $34.11 |
| 2028-08-04 | $32.88 | $31.89 | $33.87 |
| 2028-08-05 | $32.87 | $31.89 | $33.86 |
| 2028-08-06 | $33.08 | $32.09 | $34.07 |
| 2028-08-07 | $33.29 | $32.29 | $34.29 |
| 2028-08-08 | $33.05 | $32.06 | $34.04 |
| 2028-08-09 | $32.81 | $31.83 | $33.79 |
| 2028-08-10 | $32.76 | $31.78 | $33.74 |
| 2028-08-11 | $32.90 | $31.92 | $33.89 |
| 2028-08-12 | $32.67 | $31.69 | $33.65 |
| 2028-08-13 | $32.57 | $31.59 | $33.54 |
| 2028-08-14 | $32.75 | $31.77 | $33.74 |
| 2028-08-15 | $32.83 | $31.84 | $33.81 |
| 2028-08-16 | $32.80 | $31.81 | $33.78 |
| 2028-08-17 | $32.98 | $31.99 | $33.97 |
| 2028-08-18 | $32.96 | $31.97 | $33.95 |
| 2028-08-19 | $32.98 | $31.99 | $33.97 |
| 2028-08-20 | $33.19 | $32.19 | $34.18 |
| 2028-08-21 | $32.95 | $31.96 | $33.93 |
| 2028-08-22 | $32.71 | $31.73 | $33.69 |
| 2028-08-23 | $32.47 | $31.50 | $33.45 |
| 2028-08-24 | $32.24 | $31.27 | $33.20 |
| 2028-08-25 | $32.41 | $31.44 | $33.38 |
| 2028-08-26 | $32.56 | $31.59 | $33.54 |
| 2028-08-27 | $32.41 | $31.43 | $33.38 |
| 2028-08-28 | $32.61 | $31.63 | $33.59 |
| 2028-08-29 | $32.38 | $31.40 | $33.35 |
| 2028-08-30 | $32.14 | $31.18 | $33.11 |
| 2028-08-31 | $32.34 | $31.37 | $33.32 |
| 2028 September | |||
| 2028-09-01 | $32.11 | $31.15 | $33.07 |
| 2028-09-02 | $31.88 | $30.92 | $32.84 |
| 2028-09-03 | $31.87 | $30.92 | $32.83 |
| 2028-09-04 | $32.07 | $31.11 | $33.04 |
| 2028-09-05 | $32.28 | $31.31 | $33.25 |
| 2028-09-06 | $32.04 | $31.08 | $33.01 |
| 2028-09-07 | $31.81 | $30.86 | $32.77 |
| 2028-09-08 | $31.76 | $30.81 | $32.72 |
| 2028-09-09 | $31.90 | $30.95 | $32.86 |
| 2028-09-10 | $31.67 | $30.72 | $32.62 |
| 2028-09-11 | $31.58 | $30.63 | $32.52 |
| 2028-09-12 | $31.76 | $30.80 | $32.71 |
| 2028-09-13 | $31.83 | $30.87 | $32.78 |
| 2028-09-14 | $31.80 | $30.84 | $32.75 |
| 2028-09-15 | $31.98 | $31.02 | $32.94 |
| 2028-09-16 | $31.96 | $31.00 | $32.91 |
| 2028-09-17 | $31.97 | $31.01 | $32.93 |
| 2028-09-18 | $32.18 | $31.21 | $33.14 |
| 2028-09-19 | $31.94 | $30.98 | $32.90 |
| 2028-09-20 | $31.71 | $30.76 | $32.66 |
| 2028-09-21 | $31.48 | $30.54 | $32.43 |
| 2028-09-22 | $31.26 | $30.32 | $32.19 |
| 2028-09-23 | $31.43 | $30.48 | $32.37 |
| 2028-09-24 | $31.57 | $30.63 | $32.52 |
| 2028-09-25 | $31.42 | $30.48 | $32.36 |