Current UNKL price: $4,830.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $847.54 | $822.12 | $872.97 |
| 2030-01-02 | $841.23 | $816.00 | $866.47 |
| 2030-01-03 | $834.97 | $809.92 | $860.02 |
| 2030-01-04 | $834.97 | $809.92 | $860.02 |
| 2030-01-05 | $828.75 | $803.89 | $853.62 |
| 2030-01-06 | $828.75 | $803.89 | $853.62 |
| 2030-01-07 | $822.58 | $797.91 | $847.26 |
| 2030-01-08 | $828.03 | $803.19 | $852.87 |
| 2030-01-09 | $831.51 | $806.57 | $856.46 |
| 2030-01-10 | $837.02 | $811.90 | $862.13 |
| 2030-01-11 | $842.55 | $817.28 | $867.83 |
| 2030-01-12 | $836.28 | $811.19 | $861.37 |
| 2030-01-13 | $841.81 | $816.56 | $867.07 |
| 2030-01-14 | $840.20 | $814.99 | $865.40 |
| 2030-01-15 | $845.05 | $819.70 | $870.40 |
| 2030-01-16 | $838.76 | $813.60 | $863.92 |
| 2030-01-17 | $832.52 | $807.54 | $857.49 |
| 2030-01-18 | $835.76 | $810.68 | $860.83 |
| 2030-01-19 | $840.61 | $815.40 | $865.83 |
| 2030-01-20 | $846.18 | $820.79 | $871.56 |
| 2030-01-21 | $839.88 | $814.68 | $865.07 |
| 2030-01-22 | $836.65 | $811.55 | $861.75 |
| 2030-01-23 | $842.19 | $816.92 | $867.46 |
| 2030-01-24 | $847.76 | $822.33 | $873.20 |
| 2030-01-25 | $842.94 | $817.65 | $868.22 |
| 2030-01-26 | $836.66 | $811.56 | $861.76 |
| 2030-01-27 | $830.43 | $805.52 | $855.34 |
| 2030-01-28 | $827.14 | $802.33 | $851.96 |
| 2030-01-29 | $823.85 | $799.14 | $848.57 |
| 2030-01-30 | $820.56 | $795.95 | $845.18 |
| 2030-01-31 | $814.46 | $790.02 | $838.89 |
| 2030 February | |||
| 2030-02-01 | $808.39 | $784.14 | $832.64 |
| 2030-02-02 | $808.39 | $784.14 | $832.64 |
| 2030-02-03 | $802.37 | $778.30 | $826.44 |
| 2030-02-04 | $802.37 | $778.30 | $826.44 |
| 2030-02-05 | $796.40 | $772.51 | $820.29 |
| 2030-02-06 | $801.67 | $777.62 | $825.72 |
| 2030-02-07 | $805.04 | $780.89 | $829.20 |
| 2030-02-08 | $810.37 | $786.06 | $834.68 |
| 2030-02-09 | $815.73 | $791.26 | $840.21 |
| 2030-02-10 | $809.66 | $785.37 | $833.95 |
| 2030-02-11 | $815.02 | $790.57 | $839.47 |
| 2030-02-12 | $813.45 | $789.05 | $837.85 |
| 2030-02-13 | $818.15 | $793.61 | $842.70 |
| 2030-02-14 | $812.06 | $787.70 | $836.42 |
| 2030-02-15 | $806.02 | $781.84 | $830.20 |
| 2030-02-16 | $809.15 | $784.88 | $833.43 |
| 2030-02-17 | $813.86 | $789.44 | $838.27 |
| 2030-02-18 | $819.24 | $794.66 | $843.82 |
| 2030-02-19 | $813.14 | $788.75 | $837.54 |
| 2030-02-20 | $810.02 | $785.72 | $834.32 |
| 2030-02-21 | $815.38 | $790.92 | $839.84 |
| 2030-02-22 | $820.78 | $796.15 | $845.40 |
| 2030-02-23 | $816.10 | $791.62 | $840.59 |
| 2030-02-24 | $810.03 | $785.73 | $834.33 |
| 2030-02-25 | $804.00 | $779.88 | $828.12 |
| 2030-02-26 | $800.81 | $776.79 | $824.84 |
| 2030-02-27 | $797.63 | $773.70 | $821.56 |
| 2030-02-28 | $794.44 | $770.61 | $818.28 |
| 2030 March | |||
| 2030-03-01 | $788.53 | $764.87 | $812.19 |
| 2030-03-02 | $782.66 | $759.18 | $806.14 |
| 2030-03-03 | $782.66 | $759.18 | $806.14 |
| 2030-03-04 | $776.83 | $753.53 | $800.14 |
| 2030-03-05 | $776.83 | $753.53 | $800.14 |
| 2030-03-06 | $771.05 | $747.92 | $794.18 |
| 2030-03-07 | $776.15 | $752.87 | $799.44 |
| 2030-03-08 | $779.42 | $756.04 | $802.80 |
| 2030-03-09 | $784.58 | $761.04 | $808.11 |
| 2030-03-10 | $789.77 | $766.08 | $813.46 |
| 2030-03-11 | $783.89 | $760.37 | $807.40 |
| 2030-03-12 | $789.08 | $765.40 | $812.75 |
| 2030-03-13 | $787.56 | $763.93 | $811.18 |
| 2030-03-14 | $792.11 | $768.35 | $815.87 |
| 2030-03-15 | $786.21 | $762.63 | $809.80 |
| 2030-03-16 | $780.36 | $756.95 | $803.77 |
| 2030-03-17 | $783.40 | $759.89 | $806.90 |
| 2030-03-18 | $787.95 | $764.31 | $811.59 |
| 2030-03-19 | $793.16 | $769.37 | $816.96 |
| 2030-03-20 | $787.26 | $763.64 | $810.88 |
| 2030-03-21 | $784.24 | $760.71 | $807.76 |
| 2030-03-22 | $789.43 | $765.74 | $813.11 |
| 2030-03-23 | $794.65 | $770.81 | $818.49 |
| 2030-03-24 | $790.13 | $766.42 | $813.83 |
| 2030-03-25 | $784.24 | $760.72 | $807.77 |
| 2030-03-26 | $778.40 | $755.05 | $801.76 |
| 2030-03-27 | $775.32 | $752.06 | $798.58 |
| 2030-03-28 | $772.24 | $749.07 | $795.41 |
| 2030-03-29 | $769.16 | $746.08 | $792.23 |
| 2030-03-30 | $763.43 | $740.53 | $786.33 |
| 2030-03-31 | $757.75 | $735.01 | $780.48 |
| 2030 April | |||
| 2030-04-01 | $757.75 | $735.01 | $780.48 |
| 2030-04-02 | $752.10 | $729.54 | $774.67 |
| 2030-04-03 | $752.10 | $729.54 | $774.67 |
| 2030-04-04 | $746.50 | $724.11 | $768.90 |
| 2030-04-05 | $751.44 | $728.90 | $773.99 |
| 2030-04-06 | $754.61 | $731.97 | $777.25 |
| 2030-04-07 | $759.60 | $736.81 | $782.39 |
| 2030-04-08 | $764.63 | $741.69 | $787.57 |
| 2030-04-09 | $758.94 | $736.17 | $781.70 |
| 2030-04-10 | $763.96 | $741.04 | $786.88 |
| 2030-04-11 | $762.49 | $739.61 | $785.36 |
| 2030-04-12 | $766.90 | $743.89 | $789.90 |
| 2030-04-13 | $761.19 | $738.35 | $784.02 |
| 2030-04-14 | $755.52 | $732.85 | $778.18 |
| 2030-04-15 | $758.46 | $735.71 | $781.21 |
| 2030-04-16 | $762.87 | $739.98 | $785.75 |
| 2030-04-17 | $767.92 | $744.88 | $790.95 |
| 2030-04-18 | $762.20 | $739.33 | $785.07 |
| 2030-04-19 | $759.27 | $736.50 | $782.05 |
| 2030-04-20 | $764.30 | $741.37 | $787.23 |
| 2030-04-21 | $769.36 | $746.27 | $792.44 |
| 2030-04-22 | $764.98 | $742.03 | $787.92 |
| 2030-04-23 | $759.28 | $736.50 | $782.06 |
| 2030-04-24 | $753.63 | $731.02 | $776.24 |
| 2030-04-25 | $750.64 | $728.12 | $773.16 |
| 2030-04-26 | $747.66 | $725.23 | $770.09 |
| 2030-04-27 | $744.67 | $722.33 | $767.01 |
| 2030-04-28 | $739.13 | $716.95 | $761.30 |
| 2030-04-29 | $733.63 | $711.62 | $755.63 |
| 2030-04-30 | $733.63 | $711.62 | $755.63 |
| 2030 May | |||
| 2030-05-01 | $728.16 | $706.32 | $750.01 |
| 2030-05-02 | $728.16 | $706.32 | $750.01 |
| 2030-05-03 | $722.74 | $701.06 | $744.42 |
| 2030-05-04 | $727.52 | $705.70 | $749.35 |
| 2030-05-05 | $730.59 | $708.67 | $752.51 |
| 2030-05-06 | $735.42 | $713.36 | $757.49 |
| 2030-05-07 | $740.29 | $718.08 | $762.50 |
| 2030-05-08 | $734.78 | $712.73 | $756.82 |
| 2030-05-09 | $739.64 | $717.45 | $761.83 |
| 2030-05-10 | $738.22 | $716.07 | $760.36 |
| 2030-05-11 | $742.48 | $720.21 | $764.76 |
| 2030-05-12 | $736.96 | $714.85 | $759.07 |
| 2030-05-13 | $731.47 | $709.53 | $753.41 |
| 2030-05-14 | $734.32 | $712.29 | $756.35 |
| 2030-05-15 | $738.59 | $716.43 | $760.74 |
| 2030-05-16 | $743.47 | $721.17 | $765.78 |
| 2030-05-17 | $737.94 | $715.80 | $760.08 |
| 2030-05-18 | $735.10 | $713.05 | $757.16 |
| 2030-05-19 | $739.97 | $717.77 | $762.17 |
| 2030-05-20 | $744.87 | $722.52 | $767.21 |
| 2030-05-21 | $740.63 | $718.41 | $762.84 |
| 2030-05-22 | $735.11 | $713.06 | $757.16 |
| 2030-05-23 | $729.64 | $707.75 | $751.53 |
| 2030-05-24 | $726.75 | $704.95 | $748.55 |
| 2030-05-25 | $723.86 | $702.14 | $745.57 |
| 2030-05-26 | $720.97 | $699.34 | $742.60 |
| 2030-05-27 | $715.60 | $694.13 | $737.07 |
| 2030-05-28 | $710.27 | $688.97 | $731.58 |
| 2030-05-29 | $710.27 | $688.97 | $731.58 |
| 2030-05-30 | $704.99 | $683.84 | $726.13 |
| 2030-05-31 | $704.99 | $683.84 | $726.13 |
| 2030 June | |||
| 2030-06-01 | $699.74 | $678.74 | $720.73 |
| 2030-06-02 | $704.37 | $683.24 | $725.50 |
| 2030-06-03 | $707.33 | $686.11 | $728.55 |
| 2030-06-04 | $712.01 | $690.65 | $733.37 |
| 2030-06-05 | $716.72 | $695.22 | $738.23 |
| 2030-06-06 | $711.39 | $690.05 | $732.73 |
| 2030-06-07 | $716.10 | $694.61 | $737.58 |
| 2030-06-08 | $714.72 | $693.28 | $736.16 |
| 2030-06-09 | $718.85 | $697.28 | $740.42 |
| 2030-06-10 | $713.50 | $692.09 | $734.90 |
| 2030-06-11 | $708.19 | $686.94 | $729.43 |
| 2030-06-12 | $710.94 | $689.61 | $732.27 |
| 2030-06-13 | $715.07 | $693.62 | $736.53 |
| 2030-06-14 | $719.81 | $698.21 | $741.40 |
| 2030-06-15 | $714.45 | $693.01 | $735.88 |
| 2030-06-16 | $711.70 | $690.35 | $733.06 |
| 2030-06-17 | $716.41 | $694.92 | $737.91 |
| 2030-06-18 | $721.16 | $699.52 | $742.79 |
| 2030-06-19 | $717.05 | $695.54 | $738.56 |
| 2030-06-20 | $711.71 | $690.36 | $733.06 |
| 2030-06-21 | $706.41 | $685.22 | $727.60 |
| 2030-06-22 | $703.61 | $682.51 | $724.72 |
| 2030-06-23 | $700.82 | $679.79 | $721.84 |
| 2030-06-24 | $698.02 | $677.08 | $718.96 |
| 2030-06-25 | $692.82 | $672.04 | $713.61 |
| 2030-06-26 | $687.66 | $667.03 | $708.29 |
| 2030-06-27 | $687.66 | $667.03 | $708.29 |
| 2030-06-28 | $682.54 | $662.07 | $703.02 |
| 2030-06-29 | $682.54 | $662.07 | $703.02 |
| 2030-06-30 | $677.46 | $657.14 | $697.79 |
| 2030 July | |||
| 2030-07-01 | $681.95 | $661.49 | $702.40 |
| 2030-07-02 | $684.82 | $664.27 | $705.36 |
| 2030-07-03 | $689.35 | $668.67 | $710.03 |
| 2030-07-04 | $693.91 | $673.09 | $714.73 |
| 2030-07-05 | $688.74 | $668.08 | $709.41 |
| 2030-07-06 | $693.30 | $672.50 | $714.10 |
| 2030-07-07 | $691.97 | $671.21 | $712.73 |
| 2030-07-08 | $695.97 | $675.09 | $716.85 |
| 2030-07-09 | $690.79 | $670.06 | $711.51 |
| 2030-07-10 | $685.64 | $665.07 | $706.21 |
| 2030-07-11 | $688.31 | $667.66 | $708.96 |
| 2030-07-12 | $692.31 | $671.54 | $713.08 |
| 2030-07-13 | $696.89 | $675.99 | $717.80 |
| 2030-07-14 | $691.71 | $670.95 | $712.46 |
| 2030-07-15 | $689.05 | $668.38 | $709.72 |
| 2030-07-16 | $693.61 | $672.80 | $714.42 |
| 2030-07-17 | $698.20 | $677.25 | $719.15 |
| 2030-07-18 | $694.23 | $673.40 | $715.05 |
| 2030-07-19 | $689.06 | $668.38 | $709.73 |
| 2030-07-20 | $683.93 | $663.41 | $704.44 |
| 2030-07-21 | $681.22 | $660.78 | $701.65 |
| 2030-07-22 | $678.51 | $658.15 | $698.86 |
| 2030-07-23 | $675.80 | $655.53 | $696.07 |
| 2030-07-24 | $670.77 | $650.65 | $690.89 |
| 2030-07-25 | $665.77 | $645.80 | $685.75 |
| 2030-07-26 | $665.77 | $645.80 | $685.75 |
| 2030-07-27 | $660.82 | $640.99 | $680.64 |
| 2030-07-28 | $660.82 | $640.99 | $680.64 |
| 2030-07-29 | $655.90 | $636.22 | $675.57 |
| 2030-07-30 | $660.24 | $640.43 | $680.05 |
| 2030-07-31 | $663.02 | $643.13 | $682.91 |
| 2030 August | |||
| 2030-08-01 | $667.41 | $647.38 | $687.43 |
| 2030-08-02 | $671.82 | $651.67 | $691.98 |
| 2030-08-03 | $666.82 | $646.82 | $686.82 |
| 2030-08-04 | $671.23 | $651.10 | $691.37 |
| 2030-08-05 | $669.94 | $649.84 | $690.04 |
| 2030-08-06 | $673.81 | $653.60 | $694.03 |
| 2030-08-07 | $668.80 | $648.73 | $688.86 |
| 2030-08-08 | $663.82 | $643.90 | $683.73 |
| 2030-08-09 | $666.40 | $646.41 | $686.39 |
| 2030-08-10 | $670.28 | $650.17 | $690.38 |
| 2030-08-11 | $674.71 | $654.47 | $694.95 |
| 2030-08-12 | $669.69 | $649.60 | $689.78 |
| 2030-08-13 | $667.12 | $647.10 | $687.13 |
| 2030-08-14 | $671.53 | $651.39 | $691.68 |
| 2030-08-15 | $675.98 | $655.70 | $696.25 |
| 2030-08-16 | $672.13 | $651.96 | $692.29 |
| 2030-08-17 | $667.12 | $647.11 | $687.14 |
| 2030-08-18 | $662.16 | $642.29 | $682.02 |
| 2030-08-19 | $659.53 | $639.75 | $679.32 |
| 2030-08-20 | $656.91 | $637.20 | $676.62 |
| 2030-08-21 | $654.29 | $634.66 | $673.92 |
| 2030-08-22 | $649.42 | $629.93 | $668.90 |
| 2030-08-23 | $644.58 | $625.24 | $663.92 |
| 2030-08-24 | $644.58 | $625.24 | $663.92 |
| 2030-08-25 | $639.78 | $620.59 | $658.98 |
| 2030-08-26 | $639.78 | $620.59 | $658.98 |
| 2030-08-27 | $635.02 | $615.97 | $654.07 |
| 2030-08-28 | $639.22 | $620.05 | $658.40 |
| 2030-08-29 | $641.91 | $622.66 | $661.17 |
| 2030-08-30 | $646.16 | $626.78 | $665.55 |
| 2030-08-31 | $650.44 | $630.92 | $669.95 |
| 2030 September | |||
| 2030-09-01 | $645.59 | $626.23 | $664.96 |
| 2030-09-02 | $649.87 | $630.37 | $669.36 |
| 2030-09-03 | $648.62 | $629.16 | $668.08 |
| 2030-09-04 | $652.37 | $632.79 | $671.94 |
| 2030-09-05 | $647.51 | $628.08 | $666.93 |
| 2030-09-06 | $642.69 | $623.41 | $661.97 |
| 2030-09-07 | $645.19 | $625.83 | $664.54 |
| 2030-09-08 | $648.94 | $629.47 | $668.41 |
| 2030-09-09 | $653.23 | $633.64 | $672.83 |
| 2030-09-10 | $648.37 | $628.92 | $667.82 |
| 2030-09-11 | $645.88 | $626.51 | $665.26 |
| 2030-09-12 | $650.16 | $630.65 | $669.66 |
| 2030-09-13 | $654.46 | $634.82 | $674.09 |
| 2030-09-14 | $650.73 | $631.21 | $670.25 |
| 2030-09-15 | $645.89 | $626.51 | $665.26 |
| 2030-09-16 | $641.08 | $621.85 | $660.31 |
| 2030-09-17 | $638.54 | $619.38 | $657.70 |
| 2030-09-18 | $636.00 | $616.92 | $655.08 |
| 2030-09-19 | $633.46 | $614.46 | $652.47 |
| 2030-09-20 | $628.75 | $609.88 | $647.61 |
| 2030-09-21 | $624.06 | $605.34 | $642.79 |
| 2030-09-22 | $624.06 | $605.34 | $642.79 |
| 2030-09-23 | $619.42 | $600.84 | $638.00 |
| 2030-09-24 | $619.42 | $600.84 | $638.00 |
| 2030-09-25 | $614.81 | $596.36 | $633.25 |