Current UNKL price: $4,830.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $566.88 | $549.87 | $583.89 |
| 2031-01-02 | $570.17 | $553.07 | $587.28 |
| 2031-01-03 | $573.95 | $556.73 | $591.17 |
| 2031-01-04 | $569.67 | $552.58 | $586.76 |
| 2031-01-05 | $567.49 | $550.46 | $584.51 |
| 2031-01-06 | $571.24 | $554.11 | $588.38 |
| 2031-01-07 | $575.02 | $557.77 | $592.27 |
| 2031-01-08 | $571.75 | $554.60 | $588.90 |
| 2031-01-09 | $567.49 | $550.47 | $584.52 |
| 2031-01-10 | $563.27 | $546.37 | $580.17 |
| 2031-01-11 | $561.04 | $544.21 | $577.87 |
| 2031-01-12 | $558.81 | $542.04 | $575.57 |
| 2031-01-13 | $556.58 | $539.88 | $573.27 |
| 2031-01-14 | $552.43 | $535.86 | $569.00 |
| 2031-01-15 | $548.32 | $531.87 | $564.77 |
| 2031-01-16 | $548.32 | $531.87 | $564.77 |
| 2031-01-17 | $544.24 | $527.91 | $560.56 |
| 2031-01-18 | $544.24 | $527.91 | $560.56 |
| 2031-01-19 | $540.18 | $523.98 | $556.39 |
| 2031-01-20 | $543.76 | $527.45 | $560.07 |
| 2031-01-21 | $546.05 | $529.67 | $562.43 |
| 2031-01-22 | $549.66 | $533.17 | $566.15 |
| 2031-01-23 | $553.30 | $536.70 | $569.90 |
| 2031-01-24 | $549.18 | $532.70 | $565.65 |
| 2031-01-25 | $552.81 | $536.23 | $569.40 |
| 2031-01-26 | $551.75 | $535.20 | $568.30 |
| 2031-01-27 | $554.94 | $538.29 | $571.59 |
| 2031-01-28 | $550.81 | $534.28 | $567.33 |
| 2031-01-29 | $546.71 | $530.31 | $563.11 |
| 2031-01-30 | $548.83 | $532.37 | $565.30 |
| 2031-01-31 | $552.03 | $535.46 | $568.59 |
| 2031 February | |||
| 2031-02-01 | $555.68 | $539.01 | $572.35 |
| 2031-02-02 | $551.54 | $534.99 | $568.09 |
| 2031-02-03 | $549.42 | $532.94 | $565.91 |
| 2031-02-04 | $553.06 | $536.47 | $569.65 |
| 2031-02-05 | $556.72 | $540.02 | $573.42 |
| 2031-02-06 | $553.55 | $536.94 | $570.16 |
| 2031-02-07 | $549.43 | $532.95 | $565.91 |
| 2031-02-08 | $545.34 | $528.98 | $561.70 |
| 2031-02-09 | $543.18 | $526.88 | $559.47 |
| 2031-02-10 | $541.02 | $524.79 | $557.25 |
| 2031-02-11 | $538.86 | $522.69 | $555.02 |
| 2031-02-12 | $534.85 | $518.80 | $550.89 |
| 2031-02-13 | $530.86 | $514.94 | $546.79 |
| 2031-02-14 | $530.86 | $514.94 | $546.79 |
| 2031-02-15 | $526.91 | $511.10 | $542.72 |
| 2031-02-16 | $526.91 | $511.10 | $542.72 |
| 2031-02-17 | $522.99 | $507.30 | $538.68 |
| 2031-02-18 | $526.45 | $510.66 | $542.24 |
| 2031-02-19 | $528.67 | $512.81 | $544.53 |
| 2031-02-20 | $532.17 | $516.20 | $548.13 |
| 2031-02-21 | $535.69 | $519.62 | $551.76 |
| 2031-02-22 | $531.70 | $515.75 | $547.65 |
| 2031-02-23 | $535.22 | $519.16 | $551.27 |
| 2031-02-24 | $534.19 | $518.16 | $550.21 |
| 2031-02-25 | $537.28 | $521.16 | $553.39 |
| 2031-02-26 | $533.28 | $517.28 | $549.27 |
| 2031-02-27 | $529.30 | $513.43 | $545.18 |
| 2031-02-28 | $531.36 | $515.42 | $547.31 |
| 2031 March | |||
| 2031-03-01 | $534.45 | $518.42 | $550.49 |
| 2031-03-02 | $537.99 | $521.85 | $554.13 |
| 2031-03-03 | $533.98 | $517.97 | $550.00 |
| 2031-03-04 | $531.93 | $515.98 | $547.89 |
| 2031-03-05 | $535.45 | $519.39 | $551.52 |
| 2031-03-06 | $539.00 | $522.83 | $555.17 |
| 2031-03-07 | $535.93 | $519.85 | $552.01 |
| 2031-03-08 | $531.94 | $515.98 | $547.90 |
| 2031-03-09 | $527.98 | $512.14 | $543.82 |
| 2031-03-10 | $525.89 | $510.11 | $541.66 |
| 2031-03-11 | $523.80 | $508.08 | $539.51 |
| 2031-03-12 | $521.71 | $506.05 | $537.36 |
| 2031-03-13 | $517.82 | $502.29 | $533.36 |
| 2031-03-14 | $513.97 | $498.55 | $529.39 |
| 2031-03-15 | $513.97 | $498.55 | $529.39 |
| 2031-03-16 | $510.14 | $494.84 | $525.44 |
| 2031-03-17 | $510.14 | $494.84 | $525.44 |
| 2031-03-18 | $506.34 | $491.15 | $521.53 |
| 2031-03-19 | $509.69 | $494.40 | $524.98 |
| 2031-03-20 | $511.84 | $496.48 | $527.19 |
| 2031-03-21 | $515.23 | $499.77 | $530.68 |
| 2031-03-22 | $518.63 | $503.08 | $534.19 |
| 2031-03-23 | $514.77 | $499.33 | $530.22 |
| 2031-03-24 | $518.18 | $502.63 | $533.73 |
| 2031-03-25 | $517.18 | $501.67 | $532.70 |
| 2031-03-26 | $520.17 | $504.57 | $535.78 |
| 2031-03-27 | $516.30 | $500.81 | $531.79 |
| 2031-03-28 | $512.46 | $497.08 | $527.83 |
| 2031-03-29 | $514.45 | $499.02 | $529.88 |
| 2031-03-30 | $517.44 | $501.92 | $532.96 |
| 2031-03-31 | $520.87 | $505.24 | $536.49 |
| 2031 April | |||
| 2031-04-01 | $516.99 | $501.48 | $532.50 |
| 2031-04-02 | $515.00 | $499.55 | $530.45 |
| 2031-04-03 | $518.41 | $502.86 | $533.96 |
| 2031-04-04 | $521.84 | $506.19 | $537.50 |
| 2031-04-05 | $518.87 | $503.30 | $534.44 |
| 2031-04-06 | $515.01 | $499.56 | $530.46 |
| 2031-04-07 | $511.17 | $495.84 | $526.51 |
| 2031-04-08 | $509.15 | $493.87 | $524.42 |
| 2031-04-09 | $507.12 | $491.91 | $522.34 |
| 2031-04-10 | $505.10 | $489.95 | $520.25 |
| 2031-04-11 | $501.34 | $486.30 | $516.38 |
| 2031-04-12 | $497.61 | $482.68 | $512.53 |
| 2031-04-13 | $497.61 | $482.68 | $512.53 |
| 2031-04-14 | $493.90 | $479.08 | $508.72 |
| 2031-04-15 | $493.90 | $479.08 | $508.72 |
| 2031-04-16 | $490.22 | $475.52 | $504.93 |
| 2031-04-17 | $493.47 | $478.66 | $508.27 |
| 2031-04-18 | $495.55 | $480.68 | $510.41 |
| 2031-04-19 | $498.83 | $483.86 | $513.79 |
| 2031-04-20 | $502.13 | $487.06 | $517.19 |
| 2031-04-21 | $498.39 | $483.44 | $513.34 |
| 2031-04-22 | $501.69 | $486.63 | $516.74 |
| 2031-04-23 | $500.72 | $485.70 | $515.74 |
| 2031-04-24 | $503.62 | $488.51 | $518.72 |
| 2031-04-25 | $499.87 | $484.87 | $514.86 |
| 2031-04-26 | $496.14 | $481.26 | $511.03 |
| 2031-04-27 | $498.07 | $483.13 | $513.02 |
| 2031-04-28 | $500.97 | $485.94 | $516.00 |
| 2031-04-29 | $504.29 | $489.16 | $519.41 |
| 2031-04-30 | $500.53 | $485.51 | $515.55 |
| 2031 May | |||
| 2031-05-01 | $498.61 | $483.65 | $513.57 |
| 2031-05-02 | $501.91 | $486.85 | $516.97 |
| 2031-05-03 | $505.23 | $490.07 | $520.39 |
| 2031-05-04 | $502.35 | $487.28 | $517.42 |
| 2031-05-05 | $498.61 | $483.66 | $513.57 |
| 2031-05-06 | $494.90 | $480.05 | $509.75 |
| 2031-05-07 | $492.94 | $478.15 | $507.73 |
| 2031-05-08 | $490.98 | $476.25 | $505.71 |
| 2031-05-09 | $489.02 | $474.35 | $503.69 |
| 2031-05-10 | $485.38 | $470.82 | $499.94 |
| 2031-05-11 | $481.77 | $467.31 | $496.22 |
| 2031-05-12 | $481.77 | $467.31 | $496.22 |
| 2031-05-13 | $478.18 | $463.83 | $492.53 |
| 2031-05-14 | $478.18 | $463.83 | $492.53 |
| 2031-05-15 | $474.62 | $460.38 | $488.86 |
| 2031-05-16 | $477.76 | $463.43 | $492.09 |
| 2031-05-17 | $479.77 | $465.38 | $494.17 |
| 2031-05-18 | $482.95 | $468.46 | $497.44 |
| 2031-05-19 | $486.14 | $471.56 | $500.73 |
| 2031-05-20 | $482.52 | $468.05 | $497.00 |
| 2031-05-21 | $485.72 | $471.14 | $500.29 |
| 2031-05-22 | $484.78 | $470.24 | $499.33 |
| 2031-05-23 | $487.58 | $472.96 | $502.21 |
| 2031-05-24 | $483.95 | $469.44 | $498.47 |
| 2031-05-25 | $480.35 | $465.94 | $494.76 |
| 2031-05-26 | $482.22 | $467.75 | $496.69 |
| 2031-05-27 | $485.02 | $470.47 | $499.57 |
| 2031-05-28 | $488.23 | $473.59 | $502.88 |
| 2031-05-29 | $484.60 | $470.06 | $499.14 |
| 2031-05-30 | $482.74 | $468.26 | $497.22 |
| 2031-05-31 | $485.93 | $471.35 | $500.51 |
| 2031 June | |||
| 2031-06-01 | $489.15 | $474.47 | $503.82 |
| 2031-06-02 | $486.36 | $471.77 | $500.95 |
| 2031-06-03 | $482.74 | $468.26 | $497.22 |
| 2031-06-04 | $479.15 | $464.77 | $493.52 |
| 2031-06-05 | $477.25 | $462.93 | $491.57 |
| 2031-06-06 | $475.35 | $461.09 | $489.61 |
| 2031-06-07 | $473.46 | $459.25 | $487.66 |
| 2031-06-08 | $469.93 | $455.83 | $484.03 |
| 2031-06-09 | $466.43 | $452.44 | $480.42 |
| 2031-06-10 | $466.43 | $452.44 | $480.42 |
| 2031-06-11 | $462.96 | $449.07 | $476.85 |
| 2031-06-12 | $462.96 | $449.07 | $476.85 |
| 2031-06-13 | $459.51 | $445.73 | $473.30 |
| 2031-06-14 | $462.55 | $448.68 | $476.43 |
| 2031-06-15 | $464.50 | $450.56 | $478.43 |
| 2031-06-16 | $467.57 | $453.55 | $481.60 |
| 2031-06-17 | $470.67 | $456.55 | $484.79 |
| 2031-06-18 | $467.16 | $453.15 | $481.18 |
| 2031-06-19 | $470.25 | $456.15 | $484.36 |
| 2031-06-20 | $469.35 | $455.27 | $483.43 |
| 2031-06-21 | $472.06 | $457.90 | $486.23 |
| 2031-06-22 | $468.55 | $454.49 | $482.61 |
| 2031-06-23 | $465.06 | $451.11 | $479.01 |
| 2031-06-24 | $466.87 | $452.86 | $480.88 |
| 2031-06-25 | $469.58 | $455.50 | $483.67 |
| 2031-06-26 | $472.69 | $458.51 | $486.87 |
| 2031-06-27 | $469.17 | $455.10 | $483.25 |
| 2031-06-28 | $467.37 | $453.35 | $481.39 |
| 2031-06-29 | $470.46 | $456.35 | $484.58 |
| 2031-06-30 | $473.58 | $459.37 | $487.78 |
| 2031 July | |||
| 2031-07-01 | $470.88 | $456.76 | $485.01 |
| 2031-07-02 | $467.38 | $453.35 | $481.40 |
| 2031-07-03 | $463.90 | $449.98 | $477.81 |
| 2031-07-04 | $462.06 | $448.20 | $475.92 |
| 2031-07-05 | $460.22 | $446.41 | $474.03 |
| 2031-07-06 | $458.38 | $444.63 | $472.14 |
| 2031-07-07 | $454.97 | $441.32 | $468.62 |
| 2031-07-08 | $451.58 | $438.04 | $465.13 |
| 2031-07-09 | $451.58 | $438.04 | $465.13 |
| 2031-07-10 | $448.22 | $434.78 | $461.67 |
| 2031-07-11 | $448.22 | $434.78 | $461.67 |
| 2031-07-12 | $444.88 | $431.54 | $458.23 |
| 2031-07-13 | $447.83 | $434.39 | $461.26 |
| 2031-07-14 | $449.71 | $436.22 | $463.21 |
| 2031-07-15 | $452.69 | $439.11 | $466.27 |
| 2031-07-16 | $455.69 | $442.02 | $469.36 |
| 2031-07-17 | $452.29 | $438.72 | $465.86 |
| 2031-07-18 | $455.29 | $441.63 | $468.94 |
| 2031-07-19 | $454.41 | $440.78 | $468.04 |
| 2031-07-20 | $457.04 | $443.33 | $470.75 |
| 2031-07-21 | $453.63 | $440.03 | $467.24 |
| 2031-07-22 | $450.26 | $436.75 | $463.76 |
| 2031-07-23 | $452.01 | $438.45 | $465.57 |
| 2031-07-24 | $454.64 | $441.00 | $468.28 |
| 2031-07-25 | $457.65 | $443.92 | $471.37 |
| 2031-07-26 | $454.24 | $440.61 | $467.87 |
| 2031-07-27 | $452.49 | $438.92 | $466.07 |
| 2031-07-28 | $455.49 | $441.82 | $469.15 |
| 2031-07-29 | $458.50 | $444.75 | $472.26 |
| 2031-07-30 | $455.89 | $442.22 | $469.57 |
| 2031-07-31 | $452.50 | $438.92 | $466.07 |
| 2031 August | |||
| 2031-08-01 | $449.13 | $435.66 | $462.60 |
| 2031-08-02 | $447.35 | $433.93 | $460.77 |
| 2031-08-03 | $445.57 | $432.20 | $458.94 |
| 2031-08-04 | $443.79 | $430.48 | $457.11 |
| 2031-08-05 | $440.49 | $427.27 | $453.70 |
| 2031-08-06 | $437.21 | $424.09 | $450.33 |
| 2031-08-07 | $437.21 | $424.09 | $450.33 |
| 2031-08-08 | $433.95 | $420.94 | $446.97 |
| 2031-08-09 | $433.95 | $420.94 | $446.97 |
| 2031-08-10 | $430.72 | $417.80 | $443.65 |
| 2031-08-11 | $433.57 | $420.57 | $446.58 |
| 2031-08-12 | $435.40 | $422.34 | $448.46 |
| 2031-08-13 | $438.28 | $425.13 | $451.43 |
| 2031-08-14 | $441.18 | $427.95 | $454.42 |
| 2031-08-15 | $437.90 | $424.76 | $451.03 |
| 2031-08-16 | $440.79 | $427.57 | $454.02 |
| 2031-08-17 | $439.95 | $426.75 | $453.14 |
| 2031-08-18 | $442.49 | $429.21 | $455.76 |
| 2031-08-19 | $439.19 | $426.02 | $452.37 |
| 2031-08-20 | $435.92 | $422.85 | $449.00 |
| 2031-08-21 | $437.62 | $424.49 | $450.75 |
| 2031-08-22 | $440.17 | $426.96 | $453.37 |
| 2031-08-23 | $443.08 | $429.79 | $456.37 |
| 2031-08-24 | $439.78 | $426.59 | $452.97 |
| 2031-08-25 | $438.09 | $424.95 | $451.23 |
| 2031-08-26 | $440.99 | $427.76 | $454.22 |
| 2031-08-27 | $443.91 | $430.59 | $457.23 |
| 2031-08-28 | $441.38 | $428.14 | $454.62 |
| 2031-08-29 | $438.09 | $424.95 | $451.24 |
| 2031-08-30 | $434.83 | $421.79 | $447.88 |
| 2031-08-31 | $433.11 | $420.12 | $446.10 |
| 2031 September | |||
| 2031-09-01 | $431.39 | $418.45 | $444.33 |
| 2031-09-02 | $429.67 | $416.78 | $442.56 |
| 2031-09-03 | $426.47 | $413.67 | $439.26 |
| 2031-09-04 | $423.29 | $410.59 | $435.99 |
| 2031-09-05 | $423.29 | $410.59 | $435.99 |
| 2031-09-06 | $420.14 | $407.54 | $432.75 |
| 2031-09-07 | $420.14 | $407.54 | $432.75 |
| 2031-09-08 | $417.01 | $404.50 | $429.52 |
| 2031-09-09 | $419.77 | $407.18 | $432.37 |
| 2031-09-10 | $421.54 | $408.89 | $434.19 |
| 2031-09-11 | $424.33 | $411.60 | $437.06 |
| 2031-09-12 | $427.14 | $414.32 | $439.95 |
| 2031-09-13 | $423.96 | $411.24 | $436.68 |
| 2031-09-14 | $426.76 | $413.96 | $439.57 |
| 2031-09-15 | $425.94 | $413.16 | $438.72 |
| 2031-09-16 | $428.40 | $415.55 | $441.26 |
| 2031-09-17 | $425.21 | $412.46 | $437.97 |
| 2031-09-18 | $422.05 | $409.39 | $434.71 |
| 2031-09-19 | $423.69 | $410.98 | $436.40 |
| 2031-09-20 | $426.15 | $413.37 | $438.94 |
| 2031-09-21 | $428.97 | $416.10 | $441.84 |
| 2031-09-22 | $425.78 | $413.01 | $438.55 |
| 2031-09-23 | $424.15 | $411.42 | $436.87 |
| 2031-09-24 | $426.95 | $414.14 | $439.76 |
| 2031-09-25 | $429.78 | $416.88 | $442.67 |