Current UNKL price: $4,830.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,376.22 | $4,244.93 | $4,507.51 |
| 2026-01-02 | $4,405.18 | $4,273.02 | $4,537.33 |
| 2026-01-03 | $4,372.38 | $4,241.21 | $4,503.55 |
| 2026-01-04 | $4,355.60 | $4,224.93 | $4,486.26 |
| 2026-01-05 | $4,384.42 | $4,252.89 | $4,515.95 |
| 2026-01-06 | $4,413.43 | $4,281.03 | $4,545.84 |
| 2026-01-07 | $4,388.31 | $4,256.66 | $4,519.96 |
| 2026-01-08 | $4,355.64 | $4,224.97 | $4,486.31 |
| 2026-01-09 | $4,323.21 | $4,193.51 | $4,452.90 |
| 2026-01-10 | $4,306.09 | $4,176.90 | $4,435.27 |
| 2026-01-11 | $4,288.96 | $4,160.29 | $4,417.63 |
| 2026-01-12 | $4,271.84 | $4,143.69 | $4,400.00 |
| 2026-01-13 | $4,240.04 | $4,112.84 | $4,367.24 |
| 2026-01-14 | $4,208.47 | $4,082.21 | $4,334.72 |
| 2026-01-15 | $4,208.47 | $4,082.21 | $4,334.72 |
| 2026-01-16 | $4,177.13 | $4,051.82 | $4,302.45 |
| 2026-01-17 | $4,177.13 | $4,051.82 | $4,302.45 |
| 2026-01-18 | $4,146.03 | $4,021.65 | $4,270.42 |
| 2026-01-19 | $4,173.47 | $4,048.27 | $4,298.67 |
| 2026-01-20 | $4,191.04 | $4,065.31 | $4,316.77 |
| 2026-01-21 | $4,218.78 | $4,092.21 | $4,345.34 |
| 2026-01-22 | $4,246.69 | $4,119.29 | $4,374.09 |
| 2026-01-23 | $4,215.08 | $4,088.62 | $4,341.53 |
| 2026-01-24 | $4,242.97 | $4,115.68 | $4,370.26 |
| 2026-01-25 | $4,234.81 | $4,107.76 | $4,361.85 |
| 2026-01-26 | $4,259.29 | $4,131.51 | $4,387.07 |
| 2026-01-27 | $4,227.58 | $4,100.75 | $4,354.40 |
| 2026-01-28 | $4,196.10 | $4,070.22 | $4,321.98 |
| 2026-01-29 | $4,212.43 | $4,086.05 | $4,338.80 |
| 2026-01-30 | $4,236.92 | $4,109.81 | $4,364.03 |
| 2026-01-31 | $4,264.96 | $4,137.01 | $4,392.90 |
| 2026 February | |||
| 2026-02-01 | $4,233.20 | $4,106.21 | $4,360.20 |
| 2026-02-02 | $4,216.95 | $4,090.44 | $4,343.46 |
| 2026-02-03 | $4,244.86 | $4,117.51 | $4,372.20 |
| 2026-02-04 | $4,272.95 | $4,144.76 | $4,401.13 |
| 2026-02-05 | $4,248.62 | $4,121.16 | $4,376.08 |
| 2026-02-06 | $4,216.99 | $4,090.48 | $4,343.50 |
| 2026-02-07 | $4,185.59 | $4,060.02 | $4,311.16 |
| 2026-02-08 | $4,169.02 | $4,043.95 | $4,294.09 |
| 2026-02-09 | $4,152.44 | $4,027.87 | $4,277.01 |
| 2026-02-10 | $4,135.86 | $4,011.79 | $4,259.94 |
| 2026-02-11 | $4,105.07 | $3,981.92 | $4,228.22 |
| 2026-02-12 | $4,074.51 | $3,952.27 | $4,196.74 |
| 2026-02-13 | $4,074.51 | $3,952.27 | $4,196.74 |
| 2026-02-14 | $4,044.17 | $3,922.85 | $4,165.50 |
| 2026-02-15 | $4,044.17 | $3,922.85 | $4,165.50 |
| 2026-02-16 | $4,014.06 | $3,893.64 | $4,134.48 |
| 2026-02-17 | $4,040.62 | $3,919.40 | $4,161.84 |
| 2026-02-18 | $4,057.64 | $3,935.91 | $4,179.36 |
| 2026-02-19 | $4,084.49 | $3,961.95 | $4,207.02 |
| 2026-02-20 | $4,111.52 | $3,988.17 | $4,234.86 |
| 2026-02-21 | $4,080.90 | $3,958.48 | $4,203.33 |
| 2026-02-22 | $4,107.91 | $3,984.67 | $4,231.15 |
| 2026-02-23 | $4,100.01 | $3,977.01 | $4,223.01 |
| 2026-02-24 | $4,123.71 | $4,000.00 | $4,247.42 |
| 2026-02-25 | $4,093.01 | $3,970.22 | $4,215.80 |
| 2026-02-26 | $4,062.53 | $3,940.66 | $4,184.41 |
| 2026-02-27 | $4,078.34 | $3,955.99 | $4,200.69 |
| 2026-02-28 | $4,102.05 | $3,978.99 | $4,225.11 |
| 2026 March | |||
| 2026-03-01 | $4,129.20 | $4,005.32 | $4,253.07 |
| 2026-03-02 | $4,098.45 | $3,975.50 | $4,221.41 |
| 2026-03-03 | $4,082.72 | $3,960.24 | $4,205.20 |
| 2026-03-04 | $4,109.74 | $3,986.44 | $4,233.03 |
| 2026-03-05 | $4,136.93 | $4,012.82 | $4,261.04 |
| 2026-03-06 | $4,113.38 | $3,989.98 | $4,236.78 |
| 2026-03-07 | $4,082.76 | $3,960.27 | $4,205.24 |
| 2026-03-08 | $4,052.36 | $3,930.79 | $4,173.93 |
| 2026-03-09 | $4,036.31 | $3,915.22 | $4,157.40 |
| 2026-03-10 | $4,020.26 | $3,899.65 | $4,140.87 |
| 2026-03-11 | $4,004.21 | $3,884.09 | $4,124.34 |
| 2026-03-12 | $3,974.40 | $3,855.17 | $4,093.63 |
| 2026-03-13 | $3,944.81 | $3,826.46 | $4,063.15 |
| 2026-03-14 | $3,944.81 | $3,826.46 | $4,063.15 |
| 2026-03-15 | $3,915.44 | $3,797.97 | $4,032.90 |
| 2026-03-16 | $3,915.44 | $3,797.97 | $4,032.90 |
| 2026-03-17 | $3,886.29 | $3,769.70 | $4,002.87 |
| 2026-03-18 | $3,912.00 | $3,794.64 | $4,029.36 |
| 2026-03-19 | $3,928.47 | $3,810.62 | $4,046.33 |
| 2026-03-20 | $3,954.47 | $3,835.84 | $4,073.11 |
| 2026-03-21 | $3,980.64 | $3,861.22 | $4,100.06 |
| 2026-03-22 | $3,951.00 | $3,832.47 | $4,069.53 |
| 2026-03-23 | $3,977.15 | $3,857.83 | $4,096.46 |
| 2026-03-24 | $3,969.50 | $3,850.41 | $4,088.58 |
| 2026-03-25 | $3,992.44 | $3,872.67 | $4,112.22 |
| 2026-03-26 | $3,962.72 | $3,843.84 | $4,081.60 |
| 2026-03-27 | $3,933.22 | $3,815.22 | $4,051.21 |
| 2026-03-28 | $3,948.52 | $3,830.06 | $4,066.98 |
| 2026-03-29 | $3,971.48 | $3,852.33 | $4,090.62 |
| 2026-03-30 | $3,997.76 | $3,877.82 | $4,117.69 |
| 2026-03-31 | $3,967.99 | $3,848.95 | $4,087.03 |
| 2026 April | |||
| 2026-04-01 | $3,952.76 | $3,834.18 | $4,071.34 |
| 2026-04-02 | $3,978.92 | $3,859.55 | $4,098.28 |
| 2026-04-03 | $4,005.25 | $3,885.09 | $4,125.40 |
| 2026-04-04 | $3,982.45 | $3,862.97 | $4,101.92 |
| 2026-04-05 | $3,952.80 | $3,834.21 | $4,071.38 |
| 2026-04-06 | $3,923.37 | $3,805.67 | $4,041.07 |
| 2026-04-07 | $3,907.83 | $3,790.59 | $4,025.06 |
| 2026-04-08 | $3,892.29 | $3,775.52 | $4,009.06 |
| 2026-04-09 | $3,876.75 | $3,760.45 | $3,993.05 |
| 2026-04-10 | $3,847.89 | $3,732.45 | $3,963.32 |
| 2026-04-11 | $3,819.24 | $3,704.66 | $3,933.82 |
| 2026-04-12 | $3,819.24 | $3,704.66 | $3,933.82 |
| 2026-04-13 | $3,790.80 | $3,677.08 | $3,904.53 |
| 2026-04-14 | $3,790.80 | $3,677.08 | $3,904.53 |
| 2026-04-15 | $3,762.58 | $3,649.70 | $3,875.46 |
| 2026-04-16 | $3,787.48 | $3,673.85 | $3,901.10 |
| 2026-04-17 | $3,803.43 | $3,689.32 | $3,917.53 |
| 2026-04-18 | $3,828.59 | $3,713.74 | $3,943.45 |
| 2026-04-19 | $3,853.93 | $3,738.31 | $3,969.55 |
| 2026-04-20 | $3,825.24 | $3,710.48 | $3,939.99 |
| 2026-04-21 | $3,850.55 | $3,735.03 | $3,966.07 |
| 2026-04-22 | $3,843.14 | $3,727.85 | $3,958.44 |
| 2026-04-23 | $3,865.36 | $3,749.40 | $3,981.32 |
| 2026-04-24 | $3,836.58 | $3,721.48 | $3,951.68 |
| 2026-04-25 | $3,808.02 | $3,693.77 | $3,922.26 |
| 2026-04-26 | $3,822.83 | $3,708.15 | $3,937.52 |
| 2026-04-27 | $3,845.06 | $3,729.71 | $3,960.41 |
| 2026-04-28 | $3,870.50 | $3,754.39 | $3,986.62 |
| 2026-04-29 | $3,841.68 | $3,726.43 | $3,956.94 |
| 2026-04-30 | $3,826.94 | $3,712.13 | $3,941.75 |
| 2026 May | |||
| 2026-05-01 | $3,852.26 | $3,736.69 | $3,967.83 |
| 2026-05-02 | $3,877.75 | $3,761.42 | $3,994.09 |
| 2026-05-03 | $3,855.68 | $3,740.01 | $3,971.35 |
| 2026-05-04 | $3,826.97 | $3,712.16 | $3,941.78 |
| 2026-05-05 | $3,798.48 | $3,684.52 | $3,912.43 |
| 2026-05-06 | $3,783.44 | $3,669.93 | $3,896.94 |
| 2026-05-07 | $3,768.39 | $3,655.34 | $3,881.44 |
| 2026-05-08 | $3,753.35 | $3,640.75 | $3,865.95 |
| 2026-05-09 | $3,725.40 | $3,613.64 | $3,837.17 |
| 2026-05-10 | $3,697.67 | $3,586.74 | $3,808.60 |
| 2026-05-11 | $3,697.67 | $3,586.74 | $3,808.60 |
| 2026-05-12 | $3,670.14 | $3,560.03 | $3,780.24 |
| 2026-05-13 | $3,670.14 | $3,560.03 | $3,780.24 |
| 2026-05-14 | $3,642.81 | $3,533.53 | $3,752.10 |
| 2026-05-15 | $3,666.92 | $3,556.91 | $3,776.92 |
| 2026-05-16 | $3,682.36 | $3,571.89 | $3,792.83 |
| 2026-05-17 | $3,706.72 | $3,595.52 | $3,817.93 |
| 2026-05-18 | $3,731.25 | $3,619.32 | $3,843.19 |
| 2026-05-19 | $3,703.47 | $3,592.37 | $3,814.58 |
| 2026-05-20 | $3,727.98 | $3,616.14 | $3,839.82 |
| 2026-05-21 | $3,720.81 | $3,609.19 | $3,832.44 |
| 2026-05-22 | $3,742.32 | $3,630.05 | $3,854.59 |
| 2026-05-23 | $3,714.46 | $3,603.02 | $3,825.89 |
| 2026-05-24 | $3,686.80 | $3,576.20 | $3,797.40 |
| 2026-05-25 | $3,701.15 | $3,590.11 | $3,812.18 |
| 2026-05-26 | $3,722.66 | $3,610.98 | $3,834.34 |
| 2026-05-27 | $3,747.30 | $3,634.88 | $3,859.72 |
| 2026-05-28 | $3,719.40 | $3,607.82 | $3,830.98 |
| 2026-05-29 | $3,705.12 | $3,593.97 | $3,816.27 |
| 2026-05-30 | $3,729.64 | $3,617.75 | $3,841.53 |
| 2026-05-31 | $3,754.32 | $3,641.69 | $3,866.95 |
| 2026 June | |||
| 2026-06-01 | $3,732.95 | $3,620.96 | $3,844.94 |
| 2026-06-02 | $3,705.15 | $3,594.00 | $3,816.31 |
| 2026-06-03 | $3,677.57 | $3,567.24 | $3,787.89 |
| 2026-06-04 | $3,663.00 | $3,553.11 | $3,772.89 |
| 2026-06-05 | $3,648.44 | $3,538.99 | $3,757.89 |
| 2026-06-06 | $3,633.87 | $3,524.86 | $3,742.89 |
| 2026-06-07 | $3,606.82 | $3,498.61 | $3,715.02 |
| 2026-06-08 | $3,579.96 | $3,472.57 | $3,687.36 |
| 2026-06-09 | $3,579.96 | $3,472.57 | $3,687.36 |
| 2026-06-10 | $3,553.31 | $3,446.71 | $3,659.91 |
| 2026-06-11 | $3,553.31 | $3,446.71 | $3,659.91 |
| 2026-06-12 | $3,526.85 | $3,421.05 | $3,632.66 |
| 2026-06-13 | $3,550.19 | $3,443.69 | $3,656.70 |
| 2026-06-14 | $3,565.14 | $3,458.19 | $3,672.10 |
| 2026-06-15 | $3,588.73 | $3,481.07 | $3,696.40 |
| 2026-06-16 | $3,612.48 | $3,504.11 | $3,720.86 |
| 2026-06-17 | $3,585.59 | $3,478.02 | $3,693.15 |
| 2026-06-18 | $3,609.31 | $3,501.03 | $3,717.59 |
| 2026-06-19 | $3,602.37 | $3,494.30 | $3,710.44 |
| 2026-06-20 | $3,623.19 | $3,514.50 | $3,731.89 |
| 2026-06-21 | $3,596.22 | $3,488.33 | $3,704.11 |
| 2026-06-22 | $3,569.44 | $3,462.36 | $3,676.53 |
| 2026-06-23 | $3,583.33 | $3,475.83 | $3,690.83 |
| 2026-06-24 | $3,604.17 | $3,496.04 | $3,712.29 |
| 2026-06-25 | $3,628.02 | $3,519.18 | $3,736.86 |
| 2026-06-26 | $3,601.00 | $3,492.97 | $3,709.03 |
| 2026-06-27 | $3,587.18 | $3,479.57 | $3,694.80 |
| 2026-06-28 | $3,610.92 | $3,502.59 | $3,719.25 |
| 2026-06-29 | $3,634.81 | $3,525.77 | $3,743.86 |
| 2026-06-30 | $3,614.12 | $3,505.70 | $3,722.55 |
| 2026 July | |||
| 2026-07-01 | $3,587.21 | $3,479.60 | $3,694.83 |
| 2026-07-02 | $3,560.51 | $3,453.69 | $3,667.32 |
| 2026-07-03 | $3,546.40 | $3,440.01 | $3,652.80 |
| 2026-07-04 | $3,532.30 | $3,426.33 | $3,638.27 |
| 2026-07-05 | $3,518.20 | $3,412.66 | $3,623.75 |
| 2026-07-06 | $3,492.01 | $3,387.25 | $3,596.77 |
| 2026-07-07 | $3,466.01 | $3,362.03 | $3,569.99 |
| 2026-07-08 | $3,466.01 | $3,362.03 | $3,569.99 |
| 2026-07-09 | $3,440.20 | $3,337.00 | $3,543.41 |
| 2026-07-10 | $3,440.20 | $3,337.00 | $3,543.41 |
| 2026-07-11 | $3,414.59 | $3,312.15 | $3,517.03 |
| 2026-07-12 | $3,437.19 | $3,334.07 | $3,540.30 |
| 2026-07-13 | $3,451.66 | $3,348.11 | $3,555.21 |
| 2026-07-14 | $3,474.50 | $3,370.26 | $3,578.73 |
| 2026-07-15 | $3,497.49 | $3,392.57 | $3,602.42 |
| 2026-07-16 | $3,471.45 | $3,367.31 | $3,575.59 |
| 2026-07-17 | $3,494.42 | $3,389.59 | $3,599.26 |
| 2026-07-18 | $3,487.70 | $3,383.07 | $3,592.33 |
| 2026-07-19 | $3,507.86 | $3,402.63 | $3,613.10 |
| 2026-07-20 | $3,481.75 | $3,377.29 | $3,586.20 |
| 2026-07-21 | $3,455.82 | $3,352.15 | $3,559.50 |
| 2026-07-22 | $3,469.27 | $3,365.19 | $3,573.35 |
| 2026-07-23 | $3,489.44 | $3,384.76 | $3,594.12 |
| 2026-07-24 | $3,512.53 | $3,407.15 | $3,617.91 |
| 2026-07-25 | $3,486.38 | $3,381.79 | $3,590.97 |
| 2026-07-26 | $3,473.00 | $3,368.81 | $3,577.19 |
| 2026-07-27 | $3,495.98 | $3,391.10 | $3,600.86 |
| 2026-07-28 | $3,519.11 | $3,413.54 | $3,624.68 |
| 2026-07-29 | $3,499.08 | $3,394.11 | $3,604.05 |
| 2026-07-30 | $3,473.03 | $3,368.84 | $3,577.22 |
| 2026-07-31 | $3,447.17 | $3,343.75 | $3,550.58 |
| 2026 August | |||
| 2026-08-01 | $3,433.52 | $3,330.51 | $3,536.52 |
| 2026-08-02 | $3,419.86 | $3,317.27 | $3,522.46 |
| 2026-08-03 | $3,406.21 | $3,304.03 | $3,508.40 |
| 2026-08-04 | $3,380.85 | $3,279.43 | $3,482.28 |
| 2026-08-05 | $3,355.68 | $3,255.01 | $3,456.35 |
| 2026-08-06 | $3,355.68 | $3,255.01 | $3,456.35 |
| 2026-08-07 | $3,330.70 | $3,230.78 | $3,430.62 |
| 2026-08-08 | $3,330.70 | $3,230.78 | $3,430.62 |
| 2026-08-09 | $3,305.90 | $3,206.72 | $3,405.08 |
| 2026-08-10 | $3,327.77 | $3,227.94 | $3,427.61 |
| 2026-08-11 | $3,341.79 | $3,241.53 | $3,442.04 |
| 2026-08-12 | $3,363.90 | $3,262.98 | $3,464.82 |
| 2026-08-13 | $3,386.16 | $3,284.58 | $3,487.75 |
| 2026-08-14 | $3,360.95 | $3,260.12 | $3,461.78 |
| 2026-08-15 | $3,383.19 | $3,281.69 | $3,484.69 |
| 2026-08-16 | $3,376.68 | $3,275.38 | $3,477.98 |
| 2026-08-17 | $3,396.20 | $3,294.32 | $3,498.09 |
| 2026-08-18 | $3,370.92 | $3,269.79 | $3,472.04 |
| 2026-08-19 | $3,345.82 | $3,245.44 | $3,446.19 |
| 2026-08-20 | $3,358.84 | $3,258.07 | $3,459.60 |
| 2026-08-21 | $3,378.37 | $3,277.01 | $3,479.72 |
| 2026-08-22 | $3,400.72 | $3,298.70 | $3,502.74 |
| 2026-08-23 | $3,375.40 | $3,274.14 | $3,476.66 |
| 2026-08-24 | $3,362.44 | $3,261.57 | $3,463.32 |
| 2026-08-25 | $3,384.70 | $3,283.15 | $3,486.24 |
| 2026-08-26 | $3,407.09 | $3,304.88 | $3,509.31 |
| 2026-08-27 | $3,387.70 | $3,286.07 | $3,489.33 |
| 2026-08-28 | $3,362.48 | $3,261.60 | $3,463.35 |
| 2026-08-29 | $3,337.44 | $3,237.32 | $3,437.56 |
| 2026-08-30 | $3,324.22 | $3,224.50 | $3,423.95 |
| 2026-08-31 | $3,311.01 | $3,211.67 | $3,410.34 |
| 2026 September | |||
| 2026-09-01 | $3,297.79 | $3,198.85 | $3,396.72 |
| 2026-09-02 | $3,273.23 | $3,175.04 | $3,371.43 |
| 2026-09-03 | $3,248.86 | $3,151.40 | $3,346.33 |
| 2026-09-04 | $3,248.86 | $3,151.40 | $3,346.33 |
| 2026-09-05 | $3,224.68 | $3,127.93 | $3,321.42 |
| 2026-09-06 | $3,224.68 | $3,127.93 | $3,321.42 |
| 2026-09-07 | $3,200.67 | $3,104.65 | $3,296.69 |
| 2026-09-08 | $3,221.85 | $3,125.19 | $3,318.50 |
| 2026-09-09 | $3,235.41 | $3,138.35 | $3,332.47 |
| 2026-09-10 | $3,256.82 | $3,159.12 | $3,354.53 |
| 2026-09-11 | $3,278.37 | $3,180.02 | $3,376.72 |
| 2026-09-12 | $3,253.97 | $3,156.35 | $3,351.58 |
| 2026-09-13 | $3,275.50 | $3,177.23 | $3,373.76 |
| 2026-09-14 | $3,269.20 | $3,171.12 | $3,367.27 |
| 2026-09-15 | $3,288.10 | $3,189.45 | $3,386.74 |
| 2026-09-16 | $3,263.61 | $3,165.71 | $3,361.52 |
| 2026-09-17 | $3,239.32 | $3,142.14 | $3,336.50 |
| 2026-09-18 | $3,251.92 | $3,154.36 | $3,349.48 |
| 2026-09-19 | $3,270.83 | $3,172.70 | $3,368.95 |
| 2026-09-20 | $3,292.47 | $3,193.70 | $3,391.25 |
| 2026-09-21 | $3,267.96 | $3,169.92 | $3,366.00 |
| 2026-09-22 | $3,255.41 | $3,157.75 | $3,353.08 |
| 2026-09-23 | $3,276.96 | $3,178.65 | $3,375.26 |
| 2026-09-24 | $3,298.64 | $3,199.68 | $3,397.60 |
| 2026-09-25 | $3,279.86 | $3,181.47 | $3,378.26 |
| 2026-09-26 | $3,255.44 | $3,157.78 | $3,353.11 |