Current VKCO price: $298.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $100.66 | $97.64 | $103.68 |
| 2027-01-02 | $101.20 | $98.16 | $104.23 |
| 2027-01-03 | $100.49 | $97.47 | $103.50 |
| 2027-01-04 | $101.02 | $97.99 | $104.05 |
| 2027-01-05 | $101.56 | $98.51 | $104.61 |
| 2027-01-06 | $100.85 | $97.82 | $103.87 |
| 2027-01-07 | $100.14 | $97.14 | $103.15 |
| 2027-01-08 | $100.47 | $97.46 | $103.48 |
| 2027-01-09 | $100.71 | $97.69 | $103.73 |
| 2027-01-10 | $100.00 | $97.00 | $103.00 |
| 2027-01-11 | $99.31 | $96.33 | $102.28 |
| 2027-01-12 | $99.83 | $96.84 | $102.83 |
| 2027-01-13 | $99.13 | $96.16 | $102.11 |
| 2027-01-14 | $98.54 | $95.58 | $101.49 |
| 2027-01-15 | $98.36 | $95.41 | $101.31 |
| 2027-01-16 | $98.84 | $95.87 | $101.80 |
| 2027-01-17 | $99.36 | $96.38 | $102.34 |
| 2027-01-18 | $98.67 | $95.71 | $101.63 |
| 2027-01-19 | $97.98 | $95.04 | $100.92 |
| 2027-01-20 | $98.40 | $95.45 | $101.35 |
| 2027-01-21 | $97.71 | $94.78 | $100.64 |
| 2027-01-22 | $97.03 | $94.12 | $99.94 |
| 2027-01-23 | $97.54 | $94.62 | $100.47 |
| 2027-01-24 | $96.86 | $93.96 | $99.77 |
| 2027-01-25 | $97.05 | $94.14 | $99.96 |
| 2027-01-26 | $96.37 | $93.48 | $99.26 |
| 2027-01-27 | $95.70 | $92.83 | $98.57 |
| 2027-01-28 | $95.44 | $92.58 | $98.31 |
| 2027-01-29 | $94.78 | $91.93 | $97.62 |
| 2027-01-30 | $94.11 | $91.29 | $96.94 |
| 2027-01-31 | $94.61 | $91.78 | $97.45 |
| 2027 February | |||
| 2027-02-01 | $93.95 | $91.13 | $96.77 |
| 2027-02-02 | $94.45 | $91.62 | $97.28 |
| 2027-02-03 | $94.95 | $92.10 | $97.80 |
| 2027-02-04 | $94.29 | $91.46 | $97.12 |
| 2027-02-05 | $93.63 | $90.82 | $96.44 |
| 2027-02-06 | $93.93 | $91.12 | $96.75 |
| 2027-02-07 | $94.16 | $91.33 | $96.98 |
| 2027-02-08 | $93.50 | $90.69 | $96.30 |
| 2027-02-09 | $92.85 | $90.06 | $95.63 |
| 2027-02-10 | $93.34 | $90.54 | $96.14 |
| 2027-02-11 | $92.69 | $89.91 | $95.47 |
| 2027-02-12 | $92.13 | $89.36 | $94.89 |
| 2027-02-13 | $91.96 | $89.20 | $94.72 |
| 2027-02-14 | $92.41 | $89.63 | $95.18 |
| 2027-02-15 | $92.90 | $90.11 | $95.68 |
| 2027-02-16 | $92.25 | $89.48 | $95.02 |
| 2027-02-17 | $91.60 | $88.85 | $94.35 |
| 2027-02-18 | $92.00 | $89.24 | $94.76 |
| 2027-02-19 | $91.35 | $88.61 | $94.10 |
| 2027-02-20 | $90.72 | $87.99 | $93.44 |
| 2027-02-21 | $91.20 | $88.46 | $93.93 |
| 2027-02-22 | $90.56 | $87.84 | $93.28 |
| 2027-02-23 | $90.74 | $88.01 | $93.46 |
| 2027-02-24 | $90.10 | $87.40 | $92.80 |
| 2027-02-25 | $89.47 | $86.79 | $92.16 |
| 2027-02-26 | $89.23 | $86.56 | $91.91 |
| 2027-02-27 | $88.61 | $85.95 | $91.27 |
| 2027-02-28 | $87.99 | $85.35 | $90.63 |
| 2027 March | |||
| 2027-03-01 | $88.46 | $85.80 | $91.11 |
| 2027-03-02 | $87.84 | $85.21 | $90.48 |
| 2027-03-03 | $88.31 | $85.66 | $90.96 |
| 2027-03-04 | $88.77 | $86.11 | $91.44 |
| 2027-03-05 | $88.15 | $85.51 | $90.80 |
| 2027-03-06 | $87.54 | $84.91 | $90.16 |
| 2027-03-07 | $87.82 | $85.19 | $90.46 |
| 2027-03-08 | $88.03 | $85.39 | $90.67 |
| 2027-03-09 | $87.42 | $84.79 | $90.04 |
| 2027-03-10 | $86.81 | $84.20 | $89.41 |
| 2027-03-11 | $87.27 | $84.65 | $89.88 |
| 2027-03-12 | $86.66 | $84.06 | $89.26 |
| 2027-03-13 | $86.13 | $83.55 | $88.72 |
| 2027-03-14 | $85.98 | $83.40 | $88.56 |
| 2027-03-15 | $86.40 | $83.80 | $88.99 |
| 2027-03-16 | $86.85 | $84.25 | $89.46 |
| 2027-03-17 | $86.25 | $83.66 | $88.83 |
| 2027-03-18 | $85.64 | $83.07 | $88.21 |
| 2027-03-19 | $86.01 | $83.43 | $88.59 |
| 2027-03-20 | $85.41 | $82.85 | $87.97 |
| 2027-03-21 | $84.81 | $82.27 | $87.36 |
| 2027-03-22 | $85.26 | $82.71 | $87.82 |
| 2027-03-23 | $84.67 | $82.13 | $87.21 |
| 2027-03-24 | $84.83 | $82.29 | $87.38 |
| 2027-03-25 | $84.24 | $81.71 | $86.77 |
| 2027-03-26 | $83.65 | $81.14 | $86.16 |
| 2027-03-27 | $83.43 | $80.93 | $85.93 |
| 2027-03-28 | $82.85 | $80.36 | $85.33 |
| 2027-03-29 | $82.27 | $79.80 | $84.74 |
| 2027-03-30 | $82.70 | $80.22 | $85.19 |
| 2027-03-31 | $82.13 | $79.66 | $84.59 |
| 2027 April | |||
| 2027-04-01 | $82.56 | $80.09 | $85.04 |
| 2027-04-02 | $83.00 | $80.51 | $85.49 |
| 2027-04-03 | $82.42 | $79.95 | $84.89 |
| 2027-04-04 | $81.84 | $79.39 | $84.30 |
| 2027-04-05 | $82.11 | $79.65 | $84.57 |
| 2027-04-06 | $82.31 | $79.84 | $84.77 |
| 2027-04-07 | $81.73 | $79.28 | $84.18 |
| 2027-04-08 | $81.16 | $78.72 | $83.59 |
| 2027-04-09 | $81.59 | $79.14 | $84.04 |
| 2027-04-10 | $81.02 | $78.59 | $83.45 |
| 2027-04-11 | $80.53 | $78.12 | $82.95 |
| 2027-04-12 | $80.38 | $77.97 | $82.80 |
| 2027-04-13 | $80.78 | $78.35 | $83.20 |
| 2027-04-14 | $81.20 | $78.77 | $83.64 |
| 2027-04-15 | $80.64 | $78.22 | $83.06 |
| 2027-04-16 | $80.07 | $77.67 | $82.47 |
| 2027-04-17 | $80.42 | $78.00 | $82.83 |
| 2027-04-18 | $79.86 | $77.46 | $82.25 |
| 2027-04-19 | $79.30 | $76.92 | $81.68 |
| 2027-04-20 | $79.72 | $77.33 | $82.11 |
| 2027-04-21 | $79.16 | $76.79 | $81.54 |
| 2027-04-22 | $79.31 | $76.93 | $81.69 |
| 2027-04-23 | $78.76 | $76.40 | $81.12 |
| 2027-04-24 | $78.21 | $75.86 | $80.56 |
| 2027-04-25 | $78.00 | $75.66 | $80.34 |
| 2027-04-26 | $77.46 | $75.13 | $79.78 |
| 2027-04-27 | $76.92 | $74.61 | $79.22 |
| 2027-04-28 | $77.32 | $75.00 | $79.64 |
| 2027-04-29 | $76.78 | $74.48 | $79.09 |
| 2027-04-30 | $77.19 | $74.88 | $79.51 |
| 2027 May | |||
| 2027-05-01 | $77.60 | $75.27 | $79.93 |
| 2027-05-02 | $77.06 | $74.75 | $79.37 |
| 2027-05-03 | $76.52 | $74.22 | $78.82 |
| 2027-05-04 | $76.77 | $74.47 | $79.07 |
| 2027-05-05 | $76.95 | $74.64 | $79.26 |
| 2027-05-06 | $76.41 | $74.12 | $78.71 |
| 2027-05-07 | $75.88 | $73.60 | $78.16 |
| 2027-05-08 | $76.28 | $73.99 | $78.57 |
| 2027-05-09 | $75.75 | $73.48 | $78.02 |
| 2027-05-10 | $75.29 | $73.03 | $77.55 |
| 2027-05-11 | $75.16 | $72.90 | $77.41 |
| 2027-05-12 | $75.52 | $73.25 | $77.79 |
| 2027-05-13 | $75.92 | $73.64 | $78.20 |
| 2027-05-14 | $75.39 | $73.13 | $77.65 |
| 2027-05-15 | $74.86 | $72.62 | $77.11 |
| 2027-05-16 | $75.19 | $72.93 | $77.44 |
| 2027-05-17 | $74.66 | $72.42 | $76.90 |
| 2027-05-18 | $74.14 | $71.91 | $76.36 |
| 2027-05-19 | $74.53 | $72.30 | $76.77 |
| 2027-05-20 | $74.01 | $71.79 | $76.23 |
| 2027-05-21 | $74.15 | $71.93 | $76.38 |
| 2027-05-22 | $73.64 | $71.43 | $75.85 |
| 2027-05-23 | $73.12 | $70.93 | $75.31 |
| 2027-05-24 | $72.93 | $70.74 | $75.12 |
| 2027-05-25 | $72.42 | $70.25 | $74.59 |
| 2027-05-26 | $71.91 | $69.76 | $74.07 |
| 2027-05-27 | $72.29 | $70.13 | $74.46 |
| 2027-05-28 | $71.79 | $69.63 | $73.94 |
| 2027-05-29 | $72.17 | $70.00 | $74.33 |
| 2027-05-30 | $72.55 | $70.38 | $74.73 |
| 2027-05-31 | $72.05 | $69.88 | $74.21 |
| 2027 June | |||
| 2027-06-01 | $71.54 | $69.40 | $73.69 |
| 2027-06-02 | $71.78 | $69.62 | $73.93 |
| 2027-06-03 | $71.95 | $69.79 | $74.10 |
| 2027-06-04 | $71.44 | $69.30 | $73.59 |
| 2027-06-05 | $70.94 | $68.81 | $73.07 |
| 2027-06-06 | $71.32 | $69.18 | $73.46 |
| 2027-06-07 | $70.82 | $68.70 | $72.95 |
| 2027-06-08 | $70.39 | $68.28 | $72.51 |
| 2027-06-09 | $70.27 | $68.16 | $72.37 |
| 2027-06-10 | $70.61 | $68.49 | $72.73 |
| 2027-06-11 | $70.98 | $68.85 | $73.11 |
| 2027-06-12 | $70.49 | $68.37 | $72.60 |
| 2027-06-13 | $69.99 | $67.89 | $72.09 |
| 2027-06-14 | $70.29 | $68.19 | $72.40 |
| 2027-06-15 | $69.80 | $67.71 | $71.90 |
| 2027-06-16 | $69.32 | $67.24 | $71.40 |
| 2027-06-17 | $69.68 | $67.59 | $71.77 |
| 2027-06-18 | $69.20 | $67.12 | $71.27 |
| 2027-06-19 | $69.33 | $67.25 | $71.41 |
| 2027-06-20 | $68.85 | $66.78 | $70.91 |
| 2027-06-21 | $68.36 | $66.31 | $70.42 |
| 2027-06-22 | $68.18 | $66.14 | $70.23 |
| 2027-06-23 | $67.71 | $65.68 | $69.74 |
| 2027-06-24 | $67.23 | $65.22 | $69.25 |
| 2027-06-25 | $67.59 | $65.56 | $69.62 |
| 2027-06-26 | $67.12 | $65.11 | $69.13 |
| 2027-06-27 | $67.47 | $65.45 | $69.50 |
| 2027-06-28 | $67.83 | $65.80 | $69.87 |
| 2027-06-29 | $67.36 | $65.34 | $69.38 |
| 2027-06-30 | $66.89 | $64.88 | $68.89 |
| 2027 July | |||
| 2027-07-01 | $67.11 | $65.09 | $69.12 |
| 2027-07-02 | $67.26 | $65.25 | $69.28 |
| 2027-07-03 | $66.79 | $64.79 | $68.80 |
| 2027-07-04 | $66.33 | $64.34 | $68.32 |
| 2027-07-05 | $66.68 | $64.68 | $68.68 |
| 2027-07-06 | $66.21 | $64.23 | $68.20 |
| 2027-07-07 | $65.81 | $63.84 | $67.79 |
| 2027-07-08 | $65.70 | $63.72 | $67.67 |
| 2027-07-09 | $66.01 | $64.03 | $67.99 |
| 2027-07-10 | $66.36 | $64.37 | $68.36 |
| 2027-07-11 | $65.90 | $63.92 | $67.88 |
| 2027-07-12 | $65.44 | $63.48 | $67.40 |
| 2027-07-13 | $65.72 | $63.75 | $67.69 |
| 2027-07-14 | $65.26 | $63.30 | $67.22 |
| 2027-07-15 | $64.81 | $62.86 | $66.75 |
| 2027-07-16 | $65.15 | $63.20 | $67.10 |
| 2027-07-17 | $64.70 | $62.75 | $66.64 |
| 2027-07-18 | $64.82 | $62.88 | $66.76 |
| 2027-07-19 | $64.37 | $62.44 | $66.30 |
| 2027-07-20 | $63.92 | $62.00 | $65.83 |
| 2027-07-21 | $63.75 | $61.84 | $65.66 |
| 2027-07-22 | $63.30 | $61.40 | $65.20 |
| 2027-07-23 | $62.86 | $60.97 | $64.75 |
| 2027-07-24 | $63.19 | $61.30 | $65.09 |
| 2027-07-25 | $62.75 | $60.87 | $64.63 |
| 2027-07-26 | $63.09 | $61.19 | $64.98 |
| 2027-07-27 | $63.42 | $61.52 | $65.32 |
| 2027-07-28 | $62.98 | $61.09 | $64.87 |
| 2027-07-29 | $62.54 | $60.66 | $64.41 |
| 2027-07-30 | $62.74 | $60.86 | $64.62 |
| 2027-07-31 | $62.89 | $61.00 | $64.78 |
| 2027 August | |||
| 2027-08-01 | $62.45 | $60.58 | $64.32 |
| 2027-08-02 | $62.01 | $60.15 | $63.87 |
| 2027-08-03 | $62.34 | $60.47 | $64.21 |
| 2027-08-04 | $61.91 | $60.05 | $63.76 |
| 2027-08-05 | $61.53 | $59.69 | $63.38 |
| 2027-08-06 | $61.42 | $59.58 | $63.26 |
| 2027-08-07 | $61.72 | $59.87 | $63.57 |
| 2027-08-08 | $62.05 | $60.19 | $63.91 |
| 2027-08-09 | $61.61 | $59.77 | $63.46 |
| 2027-08-10 | $61.18 | $59.35 | $63.02 |
| 2027-08-11 | $61.45 | $59.60 | $63.29 |
| 2027-08-12 | $61.02 | $59.19 | $62.85 |
| 2027-08-13 | $60.59 | $58.77 | $62.41 |
| 2027-08-14 | $60.91 | $59.08 | $62.74 |
| 2027-08-15 | $60.49 | $58.67 | $62.30 |
| 2027-08-16 | $60.60 | $58.79 | $62.42 |
| 2027-08-17 | $60.18 | $58.37 | $61.99 |
| 2027-08-18 | $59.76 | $57.97 | $61.55 |
| 2027-08-19 | $59.60 | $57.81 | $61.39 |
| 2027-08-20 | $59.18 | $57.41 | $60.96 |
| 2027-08-21 | $58.77 | $57.01 | $60.53 |
| 2027-08-22 | $59.08 | $57.31 | $60.86 |
| 2027-08-23 | $58.67 | $56.91 | $60.43 |
| 2027-08-24 | $58.98 | $57.21 | $60.75 |
| 2027-08-25 | $59.29 | $57.52 | $61.07 |
| 2027-08-26 | $58.88 | $57.11 | $60.65 |
| 2027-08-27 | $58.47 | $56.71 | $60.22 |
| 2027-08-28 | $58.66 | $56.90 | $60.42 |
| 2027-08-29 | $58.80 | $57.03 | $60.56 |
| 2027-08-30 | $58.39 | $56.64 | $60.14 |
| 2027-08-31 | $57.98 | $56.24 | $59.72 |
| 2027 September | |||
| 2027-09-01 | $58.29 | $56.54 | $60.04 |
| 2027-09-02 | $57.88 | $56.14 | $59.62 |
| 2027-09-03 | $57.53 | $55.80 | $59.26 |
| 2027-09-04 | $57.43 | $55.70 | $59.15 |
| 2027-09-05 | $57.70 | $55.97 | $59.44 |
| 2027-09-06 | $58.01 | $56.27 | $59.75 |
| 2027-09-07 | $57.61 | $55.88 | $59.33 |
| 2027-09-08 | $57.20 | $55.49 | $58.92 |
| 2027-09-09 | $57.45 | $55.73 | $59.17 |
| 2027-09-10 | $57.05 | $55.34 | $58.76 |
| 2027-09-11 | $56.65 | $54.95 | $58.35 |
| 2027-09-12 | $56.95 | $55.24 | $58.66 |
| 2027-09-13 | $56.55 | $54.86 | $58.25 |
| 2027-09-14 | $56.66 | $54.96 | $58.36 |
| 2027-09-15 | $56.27 | $54.58 | $57.95 |
| 2027-09-16 | $55.87 | $54.20 | $57.55 |
| 2027-09-17 | $55.72 | $54.05 | $57.40 |
| 2027-09-18 | $55.33 | $53.67 | $56.99 |
| 2027-09-19 | $54.95 | $53.30 | $56.60 |
| 2027-09-20 | $55.24 | $53.58 | $56.90 |
| 2027-09-21 | $54.85 | $53.21 | $56.50 |
| 2027-09-22 | $55.14 | $53.49 | $56.80 |
| 2027-09-23 | $55.44 | $53.77 | $57.10 |
| 2027-09-24 | $55.05 | $53.40 | $56.70 |
| 2027-09-25 | $54.66 | $53.02 | $56.30 |
| 2027-09-26 | $54.84 | $53.20 | $56.49 |