Current VKCO price: $298.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $44.02 | $42.70 | $45.34 |
| 2028-01-02 | $43.71 | $42.40 | $45.02 |
| 2028-01-03 | $43.90 | $42.58 | $45.21 |
| 2028-01-04 | $43.59 | $42.28 | $44.90 |
| 2028-01-05 | $43.29 | $41.99 | $44.58 |
| 2028-01-06 | $43.52 | $42.21 | $44.82 |
| 2028-01-07 | $43.21 | $41.91 | $44.51 |
| 2028-01-08 | $43.29 | $42.00 | $44.59 |
| 2028-01-09 | $42.99 | $41.70 | $44.28 |
| 2028-01-10 | $42.69 | $41.41 | $43.97 |
| 2028-01-11 | $42.58 | $41.30 | $43.86 |
| 2028-01-12 | $42.28 | $41.01 | $43.55 |
| 2028-01-13 | $41.99 | $40.73 | $43.25 |
| 2028-01-14 | $42.21 | $40.94 | $43.47 |
| 2028-01-15 | $41.91 | $40.66 | $43.17 |
| 2028-01-16 | $42.14 | $40.87 | $43.40 |
| 2028-01-17 | $42.36 | $41.09 | $43.63 |
| 2028-01-18 | $42.06 | $40.80 | $43.33 |
| 2028-01-19 | $41.77 | $40.52 | $43.02 |
| 2028-01-20 | $41.91 | $40.65 | $43.16 |
| 2028-01-21 | $42.00 | $40.74 | $43.26 |
| 2028-01-22 | $41.71 | $40.46 | $42.96 |
| 2028-01-23 | $41.42 | $40.18 | $42.66 |
| 2028-01-24 | $41.64 | $40.39 | $42.89 |
| 2028-01-25 | $41.35 | $40.11 | $42.59 |
| 2028-01-26 | $41.10 | $39.87 | $42.33 |
| 2028-01-27 | $41.02 | $39.79 | $42.26 |
| 2028-01-28 | $41.22 | $39.99 | $42.46 |
| 2028-01-29 | $41.44 | $40.20 | $42.69 |
| 2028-01-30 | $41.15 | $39.92 | $42.39 |
| 2028-01-31 | $40.87 | $39.64 | $42.09 |
| 2028 February | |||
| 2028-02-01 | $41.04 | $39.81 | $42.27 |
| 2028-02-02 | $40.75 | $39.53 | $41.98 |
| 2028-02-03 | $40.47 | $39.26 | $41.68 |
| 2028-02-04 | $40.68 | $39.46 | $41.90 |
| 2028-02-05 | $40.40 | $39.19 | $41.61 |
| 2028-02-06 | $40.48 | $39.26 | $41.69 |
| 2028-02-07 | $40.20 | $38.99 | $41.40 |
| 2028-02-08 | $39.91 | $38.72 | $41.11 |
| 2028-02-09 | $39.81 | $38.61 | $41.00 |
| 2028-02-10 | $39.53 | $38.34 | $40.72 |
| 2028-02-11 | $39.25 | $38.08 | $40.43 |
| 2028-02-12 | $39.46 | $38.28 | $40.65 |
| 2028-02-13 | $39.19 | $38.01 | $40.36 |
| 2028-02-14 | $39.39 | $38.21 | $40.58 |
| 2028-02-15 | $39.60 | $38.42 | $40.79 |
| 2028-02-16 | $39.33 | $38.15 | $40.51 |
| 2028-02-17 | $39.05 | $37.88 | $40.22 |
| 2028-02-18 | $39.18 | $38.00 | $40.35 |
| 2028-02-19 | $39.27 | $38.09 | $40.45 |
| 2028-02-20 | $39.00 | $37.83 | $40.17 |
| 2028-02-21 | $38.73 | $37.56 | $39.89 |
| 2028-02-22 | $38.93 | $37.76 | $40.10 |
| 2028-02-23 | $38.66 | $37.50 | $39.82 |
| 2028-02-24 | $38.43 | $37.27 | $39.58 |
| 2028-02-25 | $38.36 | $37.21 | $39.51 |
| 2028-02-26 | $38.54 | $37.39 | $39.70 |
| 2028-02-27 | $38.75 | $37.58 | $39.91 |
| 2028-02-28 | $38.48 | $37.32 | $39.63 |
| 2028-02-29 | $38.21 | $37.06 | $39.35 |
| 2028 March | |||
| 2028-03-01 | $38.37 | $37.22 | $39.52 |
| 2028-03-02 | $38.10 | $36.96 | $39.25 |
| 2028-03-03 | $37.84 | $36.70 | $38.97 |
| 2028-03-04 | $38.04 | $36.90 | $39.18 |
| 2028-03-05 | $37.77 | $36.64 | $38.90 |
| 2028-03-06 | $37.84 | $36.71 | $38.98 |
| 2028-03-07 | $37.58 | $36.45 | $38.71 |
| 2028-03-08 | $37.32 | $36.20 | $38.44 |
| 2028-03-09 | $37.22 | $36.10 | $38.34 |
| 2028-03-10 | $36.96 | $35.85 | $38.07 |
| 2028-03-11 | $36.70 | $35.60 | $37.80 |
| 2028-03-12 | $36.90 | $35.79 | $38.00 |
| 2028-03-13 | $36.64 | $35.54 | $37.74 |
| 2028-03-14 | $36.83 | $35.73 | $37.94 |
| 2028-03-15 | $37.03 | $35.92 | $38.14 |
| 2028-03-16 | $36.77 | $35.67 | $37.87 |
| 2028-03-17 | $36.51 | $35.42 | $37.61 |
| 2028-03-18 | $36.63 | $35.53 | $37.73 |
| 2028-03-19 | $36.72 | $35.62 | $37.82 |
| 2028-03-20 | $36.46 | $35.37 | $37.55 |
| 2028-03-21 | $36.21 | $35.12 | $37.29 |
| 2028-03-22 | $36.40 | $35.31 | $37.49 |
| 2028-03-23 | $36.14 | $35.06 | $37.23 |
| 2028-03-24 | $35.93 | $34.85 | $37.00 |
| 2028-03-25 | $35.86 | $34.78 | $36.94 |
| 2028-03-26 | $36.03 | $34.95 | $37.12 |
| 2028-03-27 | $36.23 | $35.14 | $37.31 |
| 2028-03-28 | $35.97 | $34.89 | $37.05 |
| 2028-03-29 | $35.72 | $34.65 | $36.79 |
| 2028-03-30 | $35.88 | $34.80 | $36.95 |
| 2028-03-31 | $35.62 | $34.56 | $36.69 |
| 2028 April | |||
| 2028-04-01 | $35.38 | $34.31 | $36.44 |
| 2028-04-02 | $35.56 | $34.50 | $36.63 |
| 2028-04-03 | $35.31 | $34.26 | $36.37 |
| 2028-04-04 | $35.38 | $34.32 | $36.44 |
| 2028-04-05 | $35.14 | $34.08 | $36.19 |
| 2028-04-06 | $34.89 | $33.84 | $35.94 |
| 2028-04-07 | $34.80 | $33.75 | $35.84 |
| 2028-04-08 | $34.55 | $33.52 | $35.59 |
| 2028-04-09 | $34.31 | $33.28 | $35.34 |
| 2028-04-10 | $34.50 | $33.46 | $35.53 |
| 2028-04-11 | $34.25 | $33.23 | $35.28 |
| 2028-04-12 | $34.44 | $33.40 | $35.47 |
| 2028-04-13 | $34.62 | $33.58 | $35.66 |
| 2028-04-14 | $34.38 | $33.35 | $35.41 |
| 2028-04-15 | $34.14 | $33.11 | $35.16 |
| 2028-04-16 | $34.25 | $33.22 | $35.28 |
| 2028-04-17 | $34.33 | $33.30 | $35.36 |
| 2028-04-18 | $34.09 | $33.07 | $35.11 |
| 2028-04-19 | $33.85 | $32.84 | $34.87 |
| 2028-04-20 | $34.03 | $33.01 | $35.05 |
| 2028-04-21 | $33.79 | $32.78 | $34.81 |
| 2028-04-22 | $33.59 | $32.58 | $34.60 |
| 2028-04-23 | $33.53 | $32.52 | $34.53 |
| 2028-04-24 | $33.69 | $32.68 | $34.70 |
| 2028-04-25 | $33.87 | $32.85 | $34.89 |
| 2028-04-26 | $33.63 | $32.62 | $34.64 |
| 2028-04-27 | $33.40 | $32.40 | $34.40 |
| 2028-04-28 | $33.54 | $32.54 | $34.55 |
| 2028-04-29 | $33.31 | $32.31 | $34.31 |
| 2028-04-30 | $33.07 | $32.08 | $34.07 |
| 2028 May | |||
| 2028-05-01 | $33.25 | $32.25 | $34.25 |
| 2028-05-02 | $33.02 | $32.03 | $34.01 |
| 2028-05-03 | $33.08 | $32.09 | $34.07 |
| 2028-05-04 | $32.85 | $31.86 | $33.84 |
| 2028-05-05 | $32.62 | $31.64 | $33.60 |
| 2028-05-06 | $32.53 | $31.56 | $33.51 |
| 2028-05-07 | $32.31 | $31.34 | $33.28 |
| 2028-05-08 | $32.08 | $31.12 | $33.04 |
| 2028-05-09 | $32.25 | $31.28 | $33.22 |
| 2028-05-10 | $32.03 | $31.07 | $32.99 |
| 2028-05-11 | $32.20 | $31.23 | $33.16 |
| 2028-05-12 | $32.37 | $31.40 | $33.34 |
| 2028-05-13 | $32.14 | $31.18 | $33.10 |
| 2028-05-14 | $31.92 | $30.96 | $32.87 |
| 2028-05-15 | $32.02 | $31.06 | $32.98 |
| 2028-05-16 | $32.10 | $31.13 | $33.06 |
| 2028-05-17 | $31.87 | $30.92 | $32.83 |
| 2028-05-18 | $31.65 | $30.70 | $32.60 |
| 2028-05-19 | $31.82 | $30.86 | $32.77 |
| 2028-05-20 | $31.59 | $30.65 | $32.54 |
| 2028-05-21 | $31.40 | $30.46 | $32.35 |
| 2028-05-22 | $31.35 | $30.41 | $32.29 |
| 2028-05-23 | $31.50 | $30.55 | $32.44 |
| 2028-05-24 | $31.67 | $30.72 | $32.62 |
| 2028-05-25 | $31.44 | $30.50 | $32.39 |
| 2028-05-26 | $31.22 | $30.29 | $32.16 |
| 2028-05-27 | $31.36 | $30.42 | $32.30 |
| 2028-05-28 | $31.14 | $30.21 | $32.07 |
| 2028-05-29 | $30.92 | $29.99 | $31.85 |
| 2028-05-30 | $31.09 | $30.15 | $32.02 |
| 2028-05-31 | $30.87 | $29.94 | $31.80 |
| 2028 June | |||
| 2028-06-01 | $30.93 | $30.00 | $31.86 |
| 2028-06-02 | $30.71 | $29.79 | $31.63 |
| 2028-06-03 | $30.50 | $29.58 | $31.41 |
| 2028-06-04 | $30.42 | $29.51 | $31.33 |
| 2028-06-05 | $30.21 | $29.30 | $31.11 |
| 2028-06-06 | $29.99 | $29.09 | $30.89 |
| 2028-06-07 | $30.15 | $29.25 | $31.06 |
| 2028-06-08 | $29.94 | $29.04 | $30.84 |
| 2028-06-09 | $30.10 | $29.20 | $31.00 |
| 2028-06-10 | $30.26 | $29.35 | $31.17 |
| 2028-06-11 | $30.05 | $29.15 | $30.95 |
| 2028-06-12 | $29.84 | $28.94 | $30.73 |
| 2028-06-13 | $29.94 | $29.04 | $30.84 |
| 2028-06-14 | $30.01 | $29.11 | $30.91 |
| 2028-06-15 | $29.80 | $28.90 | $30.69 |
| 2028-06-16 | $29.59 | $28.70 | $30.48 |
| 2028-06-17 | $29.75 | $28.85 | $30.64 |
| 2028-06-18 | $29.54 | $28.65 | $30.42 |
| 2028-06-19 | $29.36 | $28.48 | $30.24 |
| 2028-06-20 | $29.31 | $28.43 | $30.19 |
| 2028-06-21 | $29.45 | $28.57 | $30.33 |
| 2028-06-22 | $29.61 | $28.72 | $30.49 |
| 2028-06-23 | $29.40 | $28.52 | $30.28 |
| 2028-06-24 | $29.19 | $28.32 | $30.07 |
| 2028-06-25 | $29.32 | $28.44 | $30.20 |
| 2028-06-26 | $29.11 | $28.24 | $29.99 |
| 2028-06-27 | $28.91 | $28.04 | $29.78 |
| 2028-06-28 | $29.06 | $28.19 | $29.94 |
| 2028-06-29 | $28.86 | $28.00 | $29.73 |
| 2028-06-30 | $28.92 | $28.05 | $29.78 |
| 2028 July | |||
| 2028-07-01 | $28.72 | $27.85 | $29.58 |
| 2028-07-02 | $28.51 | $27.66 | $29.37 |
| 2028-07-03 | $28.44 | $27.59 | $29.29 |
| 2028-07-04 | $28.24 | $27.39 | $29.09 |
| 2028-07-05 | $28.04 | $27.20 | $28.88 |
| 2028-07-06 | $28.19 | $27.35 | $29.04 |
| 2028-07-07 | $27.99 | $27.15 | $28.83 |
| 2028-07-08 | $28.14 | $27.30 | $28.99 |
| 2028-07-09 | $28.29 | $27.44 | $29.14 |
| 2028-07-10 | $28.09 | $27.25 | $28.94 |
| 2028-07-11 | $27.90 | $27.06 | $28.74 |
| 2028-07-12 | $27.99 | $27.15 | $28.83 |
| 2028-07-13 | $28.06 | $27.21 | $28.90 |
| 2028-07-14 | $27.86 | $27.02 | $28.70 |
| 2028-07-15 | $27.66 | $26.83 | $28.49 |
| 2028-07-16 | $27.81 | $26.98 | $28.65 |
| 2028-07-17 | $27.62 | $26.79 | $28.45 |
| 2028-07-18 | $27.45 | $26.63 | $28.27 |
| 2028-07-19 | $27.40 | $26.58 | $28.22 |
| 2028-07-20 | $27.53 | $26.71 | $28.36 |
| 2028-07-21 | $27.68 | $26.85 | $28.51 |
| 2028-07-22 | $27.49 | $26.66 | $28.31 |
| 2028-07-23 | $27.29 | $26.48 | $28.11 |
| 2028-07-24 | $27.41 | $26.59 | $28.23 |
| 2028-07-25 | $27.22 | $26.40 | $28.04 |
| 2028-07-26 | $27.03 | $26.22 | $27.84 |
| 2028-07-27 | $27.17 | $26.36 | $27.99 |
| 2028-07-28 | $26.98 | $26.17 | $27.79 |
| 2028-07-29 | $27.04 | $26.22 | $27.85 |
| 2028-07-30 | $26.85 | $26.04 | $27.65 |
| 2028-07-31 | $26.66 | $25.86 | $27.46 |
| 2028 August | |||
| 2028-08-01 | $26.59 | $25.79 | $27.39 |
| 2028-08-02 | $26.40 | $25.61 | $27.20 |
| 2028-08-03 | $26.22 | $25.43 | $27.01 |
| 2028-08-04 | $26.36 | $25.57 | $27.15 |
| 2028-08-05 | $26.17 | $25.39 | $26.96 |
| 2028-08-06 | $26.31 | $25.52 | $27.10 |
| 2028-08-07 | $26.45 | $25.66 | $27.25 |
| 2028-08-08 | $26.27 | $25.48 | $27.06 |
| 2028-08-09 | $26.08 | $25.30 | $26.87 |
| 2028-08-10 | $26.17 | $25.38 | $26.95 |
| 2028-08-11 | $26.23 | $25.44 | $27.02 |
| 2028-08-12 | $26.05 | $25.27 | $26.83 |
| 2028-08-13 | $25.87 | $25.09 | $26.64 |
| 2028-08-14 | $26.00 | $25.22 | $26.78 |
| 2028-08-15 | $25.82 | $25.05 | $26.60 |
| 2028-08-16 | $25.67 | $24.90 | $26.44 |
| 2028-08-17 | $25.62 | $24.85 | $26.39 |
| 2028-08-18 | $25.74 | $24.97 | $26.52 |
| 2028-08-19 | $25.88 | $25.10 | $26.66 |
| 2028-08-20 | $25.70 | $24.93 | $26.47 |
| 2028-08-21 | $25.52 | $24.75 | $26.28 |
| 2028-08-22 | $25.63 | $24.86 | $26.40 |
| 2028-08-23 | $25.45 | $24.69 | $26.21 |
| 2028-08-24 | $25.27 | $24.51 | $26.03 |
| 2028-08-25 | $25.41 | $24.64 | $26.17 |
| 2028-08-26 | $25.23 | $24.47 | $25.99 |
| 2028-08-27 | $25.28 | $24.52 | $26.04 |
| 2028-08-28 | $25.10 | $24.35 | $25.85 |
| 2028-08-29 | $24.93 | $24.18 | $25.67 |
| 2028-08-30 | $24.86 | $24.11 | $25.61 |
| 2028-08-31 | $24.69 | $23.94 | $25.43 |
| 2028 September | |||
| 2028-09-01 | $24.51 | $23.78 | $25.25 |
| 2028-09-02 | $24.64 | $23.90 | $25.38 |
| 2028-09-03 | $24.47 | $23.74 | $25.20 |
| 2028-09-04 | $24.60 | $23.86 | $25.34 |
| 2028-09-05 | $24.73 | $23.99 | $25.47 |
| 2028-09-06 | $24.56 | $23.82 | $25.30 |
| 2028-09-07 | $24.39 | $23.66 | $25.12 |
| 2028-09-08 | $24.47 | $23.73 | $25.20 |
| 2028-09-09 | $24.52 | $23.79 | $25.26 |
| 2028-09-10 | $24.35 | $23.62 | $25.08 |
| 2028-09-11 | $24.18 | $23.46 | $24.91 |
| 2028-09-12 | $24.31 | $23.58 | $25.04 |
| 2028-09-13 | $24.14 | $23.42 | $24.87 |
| 2028-09-14 | $24.00 | $23.28 | $24.72 |
| 2028-09-15 | $23.95 | $23.23 | $24.67 |
| 2028-09-16 | $24.07 | $23.35 | $24.79 |
| 2028-09-17 | $24.20 | $23.47 | $24.92 |
| 2028-09-18 | $24.03 | $23.31 | $24.75 |
| 2028-09-19 | $23.86 | $23.14 | $24.57 |
| 2028-09-20 | $23.96 | $23.24 | $24.68 |
| 2028-09-21 | $23.79 | $23.08 | $24.51 |
| 2028-09-22 | $23.63 | $22.92 | $24.34 |
| 2028-09-23 | $23.75 | $23.04 | $24.47 |
| 2028-09-24 | $23.59 | $22.88 | $24.29 |
| 2028-09-25 | $23.63 | $22.92 | $24.34 |