Current VKCO price: $298.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $237.68 | $230.55 | $244.81 |
| 2026-01-02 | $236.25 | $229.16 | $243.34 |
| 2026-01-03 | $235.82 | $228.75 | $242.89 |
| 2026-01-04 | $236.97 | $229.86 | $244.07 |
| 2026-01-05 | $238.22 | $231.08 | $245.37 |
| 2026-01-06 | $236.56 | $229.46 | $243.65 |
| 2026-01-07 | $234.90 | $227.86 | $241.95 |
| 2026-01-08 | $235.92 | $228.84 | $242.99 |
| 2026-01-09 | $234.27 | $227.24 | $241.29 |
| 2026-01-10 | $232.63 | $225.65 | $239.61 |
| 2026-01-11 | $233.86 | $226.85 | $240.88 |
| 2026-01-12 | $232.23 | $225.26 | $239.20 |
| 2026-01-13 | $232.68 | $225.70 | $239.66 |
| 2026-01-14 | $231.05 | $224.12 | $237.98 |
| 2026-01-15 | $229.44 | $222.55 | $236.32 |
| 2026-01-16 | $228.83 | $221.97 | $235.70 |
| 2026-01-17 | $227.23 | $220.42 | $234.05 |
| 2026-01-18 | $225.64 | $218.87 | $232.41 |
| 2026-01-19 | $226.84 | $220.04 | $233.65 |
| 2026-01-20 | $225.26 | $218.50 | $232.01 |
| 2026-01-21 | $226.45 | $219.66 | $233.24 |
| 2026-01-22 | $227.65 | $220.82 | $234.48 |
| 2026-01-23 | $226.06 | $219.28 | $232.84 |
| 2026-01-24 | $224.48 | $217.75 | $231.22 |
| 2026-01-25 | $225.21 | $218.46 | $231.97 |
| 2026-01-26 | $225.75 | $218.97 | $232.52 |
| 2026-01-27 | $224.17 | $217.44 | $230.89 |
| 2026-01-28 | $222.60 | $215.92 | $229.28 |
| 2026-01-29 | $223.78 | $217.07 | $230.50 |
| 2026-01-30 | $222.22 | $215.55 | $228.89 |
| 2026-01-31 | $220.88 | $214.25 | $227.51 |
| 2026 February | |||
| 2026-02-01 | $220.48 | $213.86 | $227.09 |
| 2026-02-02 | $221.55 | $214.90 | $228.20 |
| 2026-02-03 | $222.73 | $216.04 | $229.41 |
| 2026-02-04 | $221.17 | $214.53 | $227.80 |
| 2026-02-05 | $219.62 | $213.03 | $226.21 |
| 2026-02-06 | $220.57 | $213.95 | $227.19 |
| 2026-02-07 | $219.03 | $212.46 | $225.60 |
| 2026-02-08 | $217.50 | $210.97 | $224.02 |
| 2026-02-09 | $218.65 | $212.09 | $225.21 |
| 2026-02-10 | $217.12 | $210.61 | $223.64 |
| 2026-02-11 | $217.54 | $211.02 | $224.07 |
| 2026-02-12 | $216.02 | $209.54 | $222.50 |
| 2026-02-13 | $214.51 | $208.08 | $220.95 |
| 2026-02-14 | $213.95 | $207.53 | $220.36 |
| 2026-02-15 | $212.45 | $206.08 | $218.82 |
| 2026-02-16 | $210.97 | $204.64 | $217.29 |
| 2026-02-17 | $212.08 | $205.72 | $218.45 |
| 2026-02-18 | $210.60 | $204.28 | $216.92 |
| 2026-02-19 | $211.72 | $205.37 | $218.07 |
| 2026-02-20 | $212.84 | $206.46 | $219.23 |
| 2026-02-21 | $211.36 | $205.01 | $217.70 |
| 2026-02-22 | $209.88 | $203.58 | $216.17 |
| 2026-02-23 | $210.56 | $204.25 | $216.88 |
| 2026-02-24 | $211.06 | $204.73 | $217.39 |
| 2026-02-25 | $209.59 | $203.30 | $215.87 |
| 2026-02-26 | $208.12 | $201.88 | $214.37 |
| 2026-02-27 | $209.23 | $202.95 | $215.50 |
| 2026-02-28 | $207.76 | $201.53 | $214.00 |
| 2026 March | |||
| 2026-03-01 | $206.51 | $200.32 | $212.71 |
| 2026-03-02 | $206.14 | $199.95 | $212.32 |
| 2026-03-03 | $207.14 | $200.92 | $213.35 |
| 2026-03-04 | $208.24 | $201.99 | $214.48 |
| 2026-03-05 | $206.78 | $200.58 | $212.98 |
| 2026-03-06 | $205.34 | $199.18 | $211.50 |
| 2026-03-07 | $206.22 | $200.03 | $212.41 |
| 2026-03-08 | $204.78 | $198.64 | $210.92 |
| 2026-03-09 | $203.35 | $197.25 | $209.45 |
| 2026-03-10 | $204.43 | $198.29 | $210.56 |
| 2026-03-11 | $203.00 | $196.91 | $209.09 |
| 2026-03-12 | $203.39 | $197.29 | $209.49 |
| 2026-03-13 | $201.97 | $195.91 | $208.03 |
| 2026-03-14 | $200.56 | $194.54 | $206.57 |
| 2026-03-15 | $200.03 | $194.03 | $206.03 |
| 2026-03-16 | $198.63 | $192.67 | $204.59 |
| 2026-03-17 | $197.24 | $191.32 | $203.16 |
| 2026-03-18 | $198.29 | $192.34 | $204.24 |
| 2026-03-19 | $196.90 | $190.99 | $202.81 |
| 2026-03-20 | $197.95 | $192.01 | $203.88 |
| 2026-03-21 | $199.00 | $193.03 | $204.97 |
| 2026-03-22 | $197.61 | $191.68 | $203.53 |
| 2026-03-23 | $196.22 | $190.34 | $202.11 |
| 2026-03-24 | $196.87 | $190.96 | $202.77 |
| 2026-03-25 | $197.33 | $191.41 | $203.25 |
| 2026-03-26 | $195.95 | $190.07 | $201.83 |
| 2026-03-27 | $194.58 | $188.75 | $200.42 |
| 2026-03-28 | $195.61 | $189.75 | $201.48 |
| 2026-03-29 | $194.25 | $188.42 | $200.08 |
| 2026-03-30 | $193.08 | $187.29 | $198.87 |
| 2026-03-31 | $192.73 | $186.94 | $198.51 |
| 2026 April | |||
| 2026-04-01 | $193.66 | $187.85 | $199.47 |
| 2026-04-02 | $194.69 | $188.85 | $200.53 |
| 2026-04-03 | $193.33 | $187.53 | $199.13 |
| 2026-04-04 | $191.98 | $186.22 | $197.74 |
| 2026-04-05 | $192.81 | $187.02 | $198.59 |
| 2026-04-06 | $191.46 | $185.71 | $197.20 |
| 2026-04-07 | $190.12 | $184.42 | $195.82 |
| 2026-04-08 | $191.13 | $185.39 | $196.86 |
| 2026-04-09 | $189.79 | $184.10 | $195.49 |
| 2026-04-10 | $190.16 | $184.45 | $195.86 |
| 2026-04-11 | $188.83 | $183.17 | $194.50 |
| 2026-04-12 | $187.51 | $181.89 | $193.14 |
| 2026-04-13 | $187.02 | $181.40 | $192.63 |
| 2026-04-14 | $185.71 | $180.14 | $191.28 |
| 2026-04-15 | $184.41 | $178.88 | $189.94 |
| 2026-04-16 | $185.39 | $179.83 | $190.95 |
| 2026-04-17 | $184.09 | $178.57 | $189.62 |
| 2026-04-18 | $185.07 | $179.52 | $190.62 |
| 2026-04-19 | $186.05 | $180.47 | $191.63 |
| 2026-04-20 | $184.75 | $179.21 | $190.29 |
| 2026-04-21 | $183.46 | $177.96 | $188.96 |
| 2026-04-22 | $184.06 | $178.54 | $189.58 |
| 2026-04-23 | $184.49 | $178.96 | $190.03 |
| 2026-04-24 | $183.20 | $177.71 | $188.70 |
| 2026-04-25 | $181.92 | $176.47 | $187.38 |
| 2026-04-26 | $182.89 | $177.40 | $188.38 |
| 2026-04-27 | $181.61 | $176.16 | $187.06 |
| 2026-04-28 | $180.52 | $175.10 | $185.93 |
| 2026-04-29 | $180.19 | $174.78 | $185.59 |
| 2026-04-30 | $181.06 | $175.63 | $186.50 |
| 2026 May | |||
| 2026-05-01 | $182.02 | $176.56 | $187.49 |
| 2026-05-02 | $180.75 | $175.33 | $186.18 |
| 2026-05-03 | $179.49 | $174.10 | $184.87 |
| 2026-05-04 | $180.26 | $174.85 | $185.67 |
| 2026-05-05 | $179.00 | $173.63 | $184.37 |
| 2026-05-06 | $177.75 | $172.42 | $183.08 |
| 2026-05-07 | $178.69 | $173.33 | $184.06 |
| 2026-05-08 | $177.45 | $172.12 | $182.77 |
| 2026-05-09 | $177.79 | $172.46 | $183.12 |
| 2026-05-10 | $176.55 | $171.25 | $181.84 |
| 2026-05-11 | $175.31 | $170.05 | $180.57 |
| 2026-05-12 | $174.85 | $169.60 | $180.09 |
| 2026-05-13 | $173.63 | $168.42 | $178.84 |
| 2026-05-14 | $172.41 | $167.24 | $177.59 |
| 2026-05-15 | $173.33 | $168.13 | $178.53 |
| 2026-05-16 | $172.12 | $166.95 | $177.28 |
| 2026-05-17 | $173.03 | $167.84 | $178.22 |
| 2026-05-18 | $173.95 | $168.73 | $179.17 |
| 2026-05-19 | $172.73 | $167.55 | $177.91 |
| 2026-05-20 | $171.53 | $166.38 | $176.67 |
| 2026-05-21 | $172.09 | $166.92 | $177.25 |
| 2026-05-22 | $172.49 | $167.32 | $177.67 |
| 2026-05-23 | $171.29 | $166.15 | $176.43 |
| 2026-05-24 | $170.09 | $164.99 | $175.19 |
| 2026-05-25 | $170.99 | $165.86 | $176.12 |
| 2026-05-26 | $169.80 | $164.70 | $174.89 |
| 2026-05-27 | $168.77 | $163.71 | $173.84 |
| 2026-05-28 | $168.47 | $163.41 | $173.52 |
| 2026-05-29 | $169.29 | $164.21 | $174.36 |
| 2026-05-30 | $170.18 | $165.08 | $175.29 |
| 2026-05-31 | $168.99 | $163.92 | $174.06 |
| 2026 June | |||
| 2026-06-01 | $167.81 | $162.78 | $172.85 |
| 2026-06-02 | $168.54 | $163.48 | $173.59 |
| 2026-06-03 | $167.36 | $162.34 | $172.38 |
| 2026-06-04 | $166.19 | $161.20 | $171.17 |
| 2026-06-05 | $167.07 | $162.06 | $172.08 |
| 2026-06-06 | $165.90 | $160.93 | $170.88 |
| 2026-06-07 | $166.22 | $161.24 | $171.21 |
| 2026-06-08 | $165.06 | $160.11 | $170.01 |
| 2026-06-09 | $163.91 | $158.99 | $168.82 |
| 2026-06-10 | $163.47 | $158.57 | $168.38 |
| 2026-06-11 | $162.33 | $157.46 | $167.20 |
| 2026-06-12 | $161.20 | $156.36 | $166.03 |
| 2026-06-13 | $162.05 | $157.19 | $166.91 |
| 2026-06-14 | $160.92 | $156.09 | $165.75 |
| 2026-06-15 | $161.77 | $156.92 | $166.63 |
| 2026-06-16 | $162.63 | $157.75 | $167.51 |
| 2026-06-17 | $161.50 | $156.65 | $166.34 |
| 2026-06-18 | $160.37 | $155.56 | $165.18 |
| 2026-06-19 | $160.89 | $156.06 | $165.72 |
| 2026-06-20 | $161.27 | $156.43 | $166.11 |
| 2026-06-21 | $160.14 | $155.34 | $164.95 |
| 2026-06-22 | $159.02 | $154.25 | $163.80 |
| 2026-06-23 | $159.87 | $155.07 | $164.66 |
| 2026-06-24 | $158.75 | $153.99 | $163.51 |
| 2026-06-25 | $157.79 | $153.06 | $162.53 |
| 2026-06-26 | $157.51 | $152.78 | $162.23 |
| 2026-06-27 | $158.27 | $153.52 | $163.02 |
| 2026-06-28 | $159.11 | $154.34 | $163.89 |
| 2026-06-29 | $158.00 | $153.26 | $162.74 |
| 2026-06-30 | $156.90 | $152.19 | $161.60 |
| 2026 July | |||
| 2026-07-01 | $157.57 | $152.84 | $162.30 |
| 2026-07-02 | $156.47 | $151.78 | $161.16 |
| 2026-07-03 | $155.38 | $150.72 | $160.04 |
| 2026-07-04 | $156.20 | $151.52 | $160.89 |
| 2026-07-05 | $155.11 | $150.46 | $159.76 |
| 2026-07-06 | $155.41 | $150.75 | $160.07 |
| 2026-07-07 | $154.32 | $149.69 | $158.95 |
| 2026-07-08 | $153.25 | $148.65 | $157.84 |
| 2026-07-09 | $152.84 | $148.26 | $157.43 |
| 2026-07-10 | $151.77 | $147.22 | $156.33 |
| 2026-07-11 | $150.71 | $146.19 | $155.23 |
| 2026-07-12 | $151.51 | $146.97 | $156.06 |
| 2026-07-13 | $150.45 | $145.94 | $154.97 |
| 2026-07-14 | $151.25 | $146.71 | $155.79 |
| 2026-07-15 | $152.05 | $147.49 | $156.61 |
| 2026-07-16 | $150.99 | $146.46 | $155.52 |
| 2026-07-17 | $149.93 | $145.44 | $154.43 |
| 2026-07-18 | $150.42 | $145.91 | $154.94 |
| 2026-07-19 | $150.78 | $146.26 | $155.30 |
| 2026-07-20 | $149.73 | $145.23 | $154.22 |
| 2026-07-21 | $148.68 | $144.22 | $153.14 |
| 2026-07-22 | $149.47 | $144.98 | $153.95 |
| 2026-07-23 | $148.42 | $143.97 | $152.88 |
| 2026-07-24 | $147.53 | $143.10 | $151.96 |
| 2026-07-25 | $147.26 | $142.84 | $151.68 |
| 2026-07-26 | $147.98 | $143.54 | $152.42 |
| 2026-07-27 | $148.76 | $144.30 | $153.22 |
| 2026-07-28 | $147.72 | $143.29 | $152.15 |
| 2026-07-29 | $146.69 | $142.29 | $151.09 |
| 2026-07-30 | $147.32 | $142.90 | $151.74 |
| 2026-07-31 | $146.29 | $141.90 | $150.68 |
| 2026 August | |||
| 2026-08-01 | $145.27 | $140.91 | $149.63 |
| 2026-08-02 | $146.04 | $141.66 | $150.42 |
| 2026-08-03 | $145.02 | $140.67 | $149.37 |
| 2026-08-04 | $145.30 | $140.94 | $149.66 |
| 2026-08-05 | $144.28 | $139.96 | $148.61 |
| 2026-08-06 | $143.28 | $138.98 | $147.57 |
| 2026-08-07 | $142.90 | $138.61 | $147.18 |
| 2026-08-08 | $141.90 | $137.64 | $146.16 |
| 2026-08-09 | $140.91 | $136.68 | $145.13 |
| 2026-08-10 | $141.65 | $137.41 | $145.90 |
| 2026-08-11 | $140.66 | $136.44 | $144.88 |
| 2026-08-12 | $141.41 | $137.17 | $145.65 |
| 2026-08-13 | $142.16 | $137.90 | $146.43 |
| 2026-08-14 | $141.17 | $136.93 | $145.40 |
| 2026-08-15 | $140.18 | $135.98 | $144.39 |
| 2026-08-16 | $140.64 | $136.42 | $144.86 |
| 2026-08-17 | $140.97 | $136.74 | $145.20 |
| 2026-08-18 | $139.99 | $135.79 | $144.19 |
| 2026-08-19 | $139.01 | $134.84 | $143.18 |
| 2026-08-20 | $139.75 | $135.55 | $143.94 |
| 2026-08-21 | $138.77 | $134.61 | $142.93 |
| 2026-08-22 | $137.93 | $133.79 | $142.07 |
| 2026-08-23 | $137.68 | $133.55 | $141.81 |
| 2026-08-24 | $138.35 | $134.20 | $142.50 |
| 2026-08-25 | $139.08 | $134.91 | $143.26 |
| 2026-08-26 | $138.11 | $133.97 | $142.26 |
| 2026-08-27 | $137.15 | $133.03 | $141.26 |
| 2026-08-28 | $137.74 | $133.61 | $141.87 |
| 2026-08-29 | $136.78 | $132.67 | $140.88 |
| 2026-08-30 | $135.82 | $131.74 | $139.89 |
| 2026-08-31 | $136.54 | $132.44 | $140.64 |
| 2026 September | |||
| 2026-09-01 | $135.59 | $131.52 | $139.65 |
| 2026-09-02 | $135.85 | $131.77 | $139.92 |
| 2026-09-03 | $134.90 | $130.85 | $138.95 |
| 2026-09-04 | $133.96 | $129.94 | $137.97 |
| 2026-09-05 | $133.60 | $129.59 | $137.61 |
| 2026-09-06 | $132.67 | $128.69 | $136.65 |
| 2026-09-07 | $131.74 | $127.79 | $135.69 |
| 2026-09-08 | $132.44 | $128.47 | $136.41 |
| 2026-09-09 | $131.51 | $127.57 | $135.46 |
| 2026-09-10 | $132.21 | $128.25 | $136.18 |
| 2026-09-11 | $132.91 | $128.93 | $136.90 |
| 2026-09-12 | $131.98 | $128.02 | $135.94 |
| 2026-09-13 | $131.06 | $127.13 | $134.99 |
| 2026-09-14 | $131.49 | $127.54 | $135.43 |
| 2026-09-15 | $131.80 | $127.85 | $135.75 |
| 2026-09-16 | $130.88 | $126.95 | $134.81 |
| 2026-09-17 | $129.96 | $126.07 | $133.86 |
| 2026-09-18 | $130.65 | $126.73 | $134.57 |
| 2026-09-19 | $129.74 | $125.85 | $133.63 |
| 2026-09-20 | $128.96 | $125.09 | $132.83 |
| 2026-09-21 | $128.73 | $124.86 | $132.59 |
| 2026-09-22 | $129.35 | $125.47 | $133.23 |
| 2026-09-23 | $130.04 | $126.14 | $133.94 |
| 2026-09-24 | $129.13 | $125.25 | $133.00 |
| 2026-09-25 | $128.23 | $124.38 | $132.07 |
| 2026-09-26 | $128.78 | $124.91 | $132.64 |