Current GOOG price: $40.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $185.77 | $180.20 | $191.34 |
| 2027-01-02 | $186.87 | $181.27 | $192.48 |
| 2027-01-03 | $189.15 | $183.47 | $194.82 |
| 2027-01-04 | $187.43 | $181.80 | $193.05 |
| 2027-01-05 | $189.71 | $184.02 | $195.40 |
| 2027-01-06 | $192.02 | $186.26 | $197.78 |
| 2027-01-07 | $193.91 | $188.09 | $199.73 |
| 2027-01-08 | $196.27 | $190.38 | $202.16 |
| 2027-01-09 | $194.79 | $188.95 | $200.63 |
| 2027-01-10 | $197.16 | $191.24 | $203.07 |
| 2027-01-11 | $197.66 | $191.73 | $203.59 |
| 2027-01-12 | $198.52 | $192.57 | $204.48 |
| 2027-01-13 | $200.94 | $194.91 | $206.97 |
| 2027-01-14 | $203.39 | $197.28 | $209.49 |
| 2027-01-15 | $202.35 | $196.28 | $208.42 |
| 2027-01-16 | $202.89 | $196.80 | $208.98 |
| 2027-01-17 | $204.03 | $197.91 | $210.15 |
| 2027-01-18 | $205.31 | $199.15 | $211.47 |
| 2027-01-19 | $204.03 | $197.91 | $210.15 |
| 2027-01-20 | $202.99 | $196.90 | $209.08 |
| 2027-01-21 | $201.15 | $195.11 | $207.18 |
| 2027-01-22 | $199.32 | $193.34 | $205.30 |
| 2027-01-23 | $200.50 | $194.48 | $206.51 |
| 2027-01-24 | $202.94 | $196.85 | $209.03 |
| 2027-01-25 | $201.10 | $195.06 | $207.13 |
| 2027-01-26 | $203.54 | $197.44 | $209.65 |
| 2027-01-27 | $206.02 | $199.84 | $212.20 |
| 2027-01-28 | $208.05 | $201.81 | $214.29 |
| 2027-01-29 | $210.58 | $204.26 | $216.90 |
| 2027-01-30 | $208.99 | $202.72 | $215.26 |
| 2027-01-31 | $211.54 | $205.19 | $217.88 |
| 2027 February | |||
| 2027-02-01 | $212.08 | $205.72 | $218.44 |
| 2027-02-02 | $213.00 | $206.61 | $219.39 |
| 2027-02-03 | $215.59 | $209.13 | $222.06 |
| 2027-02-04 | $218.22 | $211.67 | $224.76 |
| 2027-02-05 | $217.10 | $210.59 | $223.62 |
| 2027-02-06 | $217.69 | $211.16 | $224.22 |
| 2027-02-07 | $218.91 | $212.34 | $225.47 |
| 2027-02-08 | $220.28 | $213.68 | $226.89 |
| 2027-02-09 | $218.91 | $212.34 | $225.47 |
| 2027-02-10 | $217.79 | $211.26 | $224.33 |
| 2027-02-11 | $215.81 | $209.34 | $222.29 |
| 2027-02-12 | $213.85 | $207.44 | $220.27 |
| 2027-02-13 | $215.12 | $208.67 | $221.57 |
| 2027-02-14 | $217.74 | $211.21 | $224.27 |
| 2027-02-15 | $215.76 | $209.29 | $222.23 |
| 2027-02-16 | $218.39 | $211.83 | $224.94 |
| 2027-02-17 | $221.04 | $214.41 | $227.68 |
| 2027-02-18 | $223.22 | $216.52 | $229.92 |
| 2027-02-19 | $225.94 | $219.16 | $232.72 |
| 2027-02-20 | $224.23 | $217.51 | $230.96 |
| 2027-02-21 | $226.96 | $220.15 | $233.77 |
| 2027-02-22 | $227.54 | $220.72 | $234.37 |
| 2027-02-23 | $228.53 | $221.68 | $235.39 |
| 2027-02-24 | $231.31 | $224.38 | $238.25 |
| 2027-02-25 | $234.13 | $227.11 | $241.15 |
| 2027-02-26 | $232.94 | $225.95 | $239.92 |
| 2027-02-27 | $233.56 | $226.55 | $240.57 |
| 2027-02-28 | $234.87 | $227.82 | $241.92 |
| 2027 March | |||
| 2027-03-01 | $236.35 | $229.26 | $243.44 |
| 2027-03-02 | $234.87 | $227.82 | $241.92 |
| 2027-03-03 | $233.68 | $226.67 | $240.69 |
| 2027-03-04 | $231.55 | $224.61 | $238.50 |
| 2027-03-05 | $229.45 | $222.56 | $236.33 |
| 2027-03-06 | $230.81 | $223.88 | $237.73 |
| 2027-03-07 | $233.62 | $226.61 | $240.63 |
| 2027-03-08 | $231.49 | $224.55 | $238.44 |
| 2027-03-09 | $234.31 | $227.28 | $241.34 |
| 2027-03-10 | $237.16 | $230.05 | $244.28 |
| 2027-03-11 | $239.50 | $232.31 | $246.68 |
| 2027-03-12 | $242.41 | $235.14 | $249.69 |
| 2027-03-13 | $240.59 | $233.37 | $247.80 |
| 2027-03-14 | $243.51 | $236.21 | $250.82 |
| 2027-03-15 | $244.14 | $236.81 | $251.46 |
| 2027-03-16 | $245.20 | $237.84 | $252.55 |
| 2027-03-17 | $248.18 | $240.74 | $255.63 |
| 2027-03-18 | $251.20 | $243.67 | $258.74 |
| 2027-03-19 | $249.92 | $242.42 | $257.42 |
| 2027-03-20 | $250.59 | $243.08 | $258.11 |
| 2027-03-21 | $252.00 | $244.44 | $259.56 |
| 2027-03-22 | $253.58 | $245.98 | $261.19 |
| 2027-03-23 | $252.00 | $244.44 | $259.56 |
| 2027-03-24 | $250.72 | $243.19 | $258.24 |
| 2027-03-25 | $248.44 | $240.98 | $255.89 |
| 2027-03-26 | $246.18 | $238.79 | $253.56 |
| 2027-03-27 | $247.64 | $240.21 | $255.07 |
| 2027-03-28 | $250.65 | $243.13 | $258.17 |
| 2027-03-29 | $248.38 | $240.92 | $255.83 |
| 2027-03-30 | $251.40 | $243.86 | $258.94 |
| 2027-03-31 | $254.46 | $246.82 | $262.09 |
| 2027 April | |||
| 2027-04-01 | $256.96 | $249.25 | $264.67 |
| 2027-04-02 | $260.09 | $252.29 | $267.89 |
| 2027-04-03 | $258.13 | $250.39 | $265.87 |
| 2027-04-04 | $261.27 | $253.43 | $269.11 |
| 2027-04-05 | $261.94 | $254.08 | $269.80 |
| 2027-04-06 | $263.08 | $255.19 | $270.97 |
| 2027-04-07 | $266.28 | $258.29 | $274.27 |
| 2027-04-08 | $269.52 | $261.44 | $277.61 |
| 2027-04-09 | $268.15 | $260.10 | $276.19 |
| 2027-04-10 | $268.87 | $260.80 | $276.93 |
| 2027-04-11 | $270.37 | $262.26 | $278.48 |
| 2027-04-12 | $272.08 | $263.91 | $280.24 |
| 2027-04-13 | $270.37 | $262.26 | $278.48 |
| 2027-04-14 | $269.00 | $260.93 | $277.07 |
| 2027-04-15 | $266.55 | $258.56 | $274.55 |
| 2027-04-16 | $264.13 | $256.21 | $272.06 |
| 2027-04-17 | $265.70 | $257.73 | $273.67 |
| 2027-04-18 | $268.93 | $260.86 | $277.00 |
| 2027-04-19 | $266.49 | $258.49 | $274.48 |
| 2027-04-20 | $269.73 | $261.64 | $277.82 |
| 2027-04-21 | $273.01 | $264.82 | $281.20 |
| 2027-04-22 | $275.70 | $267.43 | $283.97 |
| 2027-04-23 | $279.06 | $270.69 | $287.43 |
| 2027-04-24 | $276.95 | $268.65 | $285.26 |
| 2027-04-25 | $280.33 | $271.92 | $288.73 |
| 2027-04-26 | $281.04 | $272.61 | $289.47 |
| 2027-04-27 | $282.26 | $273.80 | $290.73 |
| 2027-04-28 | $285.70 | $277.13 | $294.27 |
| 2027-04-29 | $289.18 | $280.50 | $297.85 |
| 2027-04-30 | $287.70 | $279.07 | $296.33 |
| 2027 May | |||
| 2027-05-01 | $288.47 | $279.82 | $297.13 |
| 2027-05-02 | $290.09 | $281.39 | $298.79 |
| 2027-05-03 | $291.92 | $283.16 | $300.67 |
| 2027-05-04 | $290.09 | $281.39 | $298.79 |
| 2027-05-05 | $288.62 | $279.96 | $297.27 |
| 2027-05-06 | $285.99 | $277.41 | $294.57 |
| 2027-05-07 | $283.39 | $274.89 | $291.89 |
| 2027-05-08 | $285.07 | $276.52 | $293.63 |
| 2027-05-09 | $288.54 | $279.89 | $297.20 |
| 2027-05-10 | $285.92 | $277.34 | $294.50 |
| 2027-05-11 | $289.40 | $280.72 | $298.08 |
| 2027-05-12 | $292.92 | $284.14 | $301.71 |
| 2027-05-13 | $295.81 | $286.93 | $304.68 |
| 2027-05-14 | $299.41 | $290.43 | $308.39 |
| 2027-05-15 | $297.15 | $288.24 | $306.06 |
| 2027-05-16 | $300.77 | $291.74 | $309.79 |
| 2027-05-17 | $301.54 | $292.49 | $310.58 |
| 2027-05-18 | $302.85 | $293.76 | $311.93 |
| 2027-05-19 | $306.53 | $297.34 | $315.73 |
| 2027-05-20 | $310.26 | $300.96 | $319.57 |
| 2027-05-21 | $308.68 | $299.42 | $317.94 |
| 2027-05-22 | $309.51 | $300.23 | $318.80 |
| 2027-05-23 | $311.24 | $301.91 | $320.58 |
| 2027-05-24 | $313.20 | $303.81 | $322.60 |
| 2027-05-25 | $311.24 | $301.91 | $320.58 |
| 2027-05-26 | $309.66 | $300.37 | $318.95 |
| 2027-05-27 | $306.85 | $297.64 | $316.05 |
| 2027-05-28 | $304.06 | $294.94 | $313.18 |
| 2027-05-29 | $305.86 | $296.69 | $315.04 |
| 2027-05-30 | $309.58 | $300.30 | $318.87 |
| 2027-05-31 | $306.77 | $297.57 | $315.97 |
| 2027 June | |||
| 2027-06-01 | $310.51 | $301.19 | $319.82 |
| 2027-06-02 | $314.28 | $304.86 | $323.71 |
| 2027-06-03 | $317.38 | $307.86 | $326.90 |
| 2027-06-04 | $321.24 | $311.60 | $330.88 |
| 2027-06-05 | $318.82 | $309.26 | $328.38 |
| 2027-06-06 | $322.70 | $313.02 | $332.38 |
| 2027-06-07 | $323.53 | $313.82 | $333.23 |
| 2027-06-08 | $324.93 | $315.18 | $334.68 |
| 2027-06-09 | $328.89 | $319.02 | $338.75 |
| 2027-06-10 | $332.89 | $322.90 | $342.88 |
| 2027-06-11 | $331.19 | $321.26 | $341.13 |
| 2027-06-12 | $332.08 | $322.12 | $342.04 |
| 2027-06-13 | $333.94 | $323.92 | $343.96 |
| 2027-06-14 | $336.04 | $325.96 | $346.13 |
| 2027-06-15 | $333.94 | $323.92 | $343.96 |
| 2027-06-16 | $332.24 | $322.28 | $342.21 |
| 2027-06-17 | $329.22 | $319.35 | $339.10 |
| 2027-06-18 | $326.23 | $316.44 | $336.02 |
| 2027-06-19 | $328.17 | $318.32 | $338.01 |
| 2027-06-20 | $332.16 | $322.20 | $342.13 |
| 2027-06-21 | $329.14 | $319.27 | $339.02 |
| 2027-06-22 | $333.15 | $323.15 | $343.14 |
| 2027-06-23 | $337.20 | $327.09 | $347.32 |
| 2027-06-24 | $340.52 | $330.31 | $350.74 |
| 2027-06-25 | $344.67 | $334.33 | $355.01 |
| 2027-06-26 | $342.07 | $331.81 | $352.33 |
| 2027-06-27 | $346.23 | $335.85 | $356.62 |
| 2027-06-28 | $347.12 | $336.71 | $357.53 |
| 2027-06-29 | $348.63 | $338.17 | $359.09 |
| 2027-06-30 | $352.87 | $342.28 | $363.46 |
| 2027 July | |||
| 2027-07-01 | $357.17 | $346.45 | $367.88 |
| 2027-07-02 | $355.34 | $344.68 | $366.00 |
| 2027-07-03 | $356.30 | $345.61 | $366.99 |
| 2027-07-04 | $358.29 | $347.55 | $369.04 |
| 2027-07-05 | $360.55 | $349.73 | $371.37 |
| 2027-07-06 | $358.29 | $347.55 | $369.04 |
| 2027-07-07 | $356.47 | $345.78 | $367.17 |
| 2027-07-08 | $353.23 | $342.64 | $363.83 |
| 2027-07-09 | $350.02 | $339.52 | $360.52 |
| 2027-07-10 | $352.10 | $341.53 | $362.66 |
| 2027-07-11 | $356.38 | $345.69 | $367.07 |
| 2027-07-12 | $353.14 | $342.55 | $363.74 |
| 2027-07-13 | $357.44 | $346.72 | $368.17 |
| 2027-07-14 | $361.79 | $350.94 | $372.65 |
| 2027-07-15 | $365.35 | $354.39 | $376.32 |
| 2027-07-16 | $369.80 | $358.71 | $380.90 |
| 2027-07-17 | $367.01 | $356.00 | $378.02 |
| 2027-07-18 | $371.48 | $360.34 | $382.63 |
| 2027-07-19 | $372.43 | $361.26 | $383.61 |
| 2027-07-20 | $374.05 | $362.83 | $385.27 |
| 2027-07-21 | $378.60 | $367.25 | $389.96 |
| 2027-07-22 | $383.21 | $371.72 | $394.71 |
| 2027-07-23 | $381.26 | $369.82 | $392.69 |
| 2027-07-24 | $382.28 | $370.81 | $393.75 |
| 2027-07-25 | $384.42 | $372.89 | $395.95 |
| 2027-07-26 | $386.84 | $375.24 | $398.45 |
| 2027-07-27 | $384.42 | $372.89 | $395.95 |
| 2027-07-28 | $382.47 | $370.99 | $393.94 |
| 2027-07-29 | $378.99 | $367.62 | $390.36 |
| 2027-07-30 | $375.55 | $364.28 | $386.81 |
| 2027-07-31 | $377.77 | $366.44 | $389.11 |
| 2027 August | |||
| 2027-08-01 | $382.37 | $370.90 | $393.84 |
| 2027-08-02 | $378.90 | $367.53 | $390.26 |
| 2027-08-03 | $383.51 | $372.00 | $395.01 |
| 2027-08-04 | $388.18 | $376.53 | $399.82 |
| 2027-08-05 | $392.00 | $380.24 | $403.76 |
| 2027-08-06 | $396.77 | $384.87 | $408.67 |
| 2027-08-07 | $393.78 | $381.96 | $405.59 |
| 2027-08-08 | $398.57 | $386.61 | $410.53 |
| 2027-08-09 | $399.59 | $387.60 | $411.58 |
| 2027-08-10 | $401.33 | $389.29 | $413.37 |
| 2027-08-11 | $406.21 | $394.03 | $418.40 |
| 2027-08-12 | $411.16 | $398.82 | $423.49 |
| 2027-08-13 | $409.06 | $396.79 | $421.33 |
| 2027-08-14 | $410.16 | $397.85 | $422.46 |
| 2027-08-15 | $412.46 | $400.08 | $424.83 |
| 2027-08-16 | $415.05 | $402.60 | $427.50 |
| 2027-08-17 | $412.46 | $400.08 | $424.83 |
| 2027-08-18 | $410.36 | $398.05 | $422.67 |
| 2027-08-19 | $406.63 | $394.43 | $418.83 |
| 2027-08-20 | $402.93 | $390.85 | $415.02 |
| 2027-08-21 | $405.32 | $393.16 | $417.48 |
| 2027-08-22 | $410.26 | $397.95 | $422.56 |
| 2027-08-23 | $406.53 | $394.33 | $418.72 |
| 2027-08-24 | $411.48 | $399.13 | $423.82 |
| 2027-08-25 | $416.48 | $403.99 | $428.98 |
| 2027-08-26 | $420.58 | $407.97 | $433.20 |
| 2027-08-27 | $425.70 | $412.93 | $438.47 |
| 2027-08-28 | $422.49 | $409.82 | $435.17 |
| 2027-08-29 | $427.64 | $414.81 | $440.47 |
| 2027-08-30 | $428.73 | $415.87 | $441.59 |
| 2027-08-31 | $430.59 | $417.68 | $443.51 |
| 2027 September | |||
| 2027-09-01 | $435.84 | $422.76 | $448.91 |
| 2027-09-02 | $441.14 | $427.91 | $454.37 |
| 2027-09-03 | $438.89 | $425.72 | $452.06 |
| 2027-09-04 | $440.07 | $426.87 | $453.27 |
| 2027-09-05 | $442.53 | $429.26 | $455.81 |
| 2027-09-06 | $445.32 | $431.96 | $458.68 |
| 2027-09-07 | $442.53 | $429.26 | $455.81 |
| 2027-09-08 | $440.28 | $427.07 | $453.49 |
| 2027-09-09 | $436.28 | $423.19 | $449.37 |
| 2027-09-10 | $432.32 | $419.35 | $445.29 |
| 2027-09-11 | $434.88 | $421.83 | $447.93 |
| 2027-09-12 | $440.17 | $426.97 | $453.38 |
| 2027-09-13 | $436.17 | $423.09 | $449.26 |
| 2027-09-14 | $441.48 | $428.24 | $454.73 |
| 2027-09-15 | $446.86 | $433.45 | $460.26 |
| 2027-09-16 | $451.25 | $437.72 | $464.79 |
| 2027-09-17 | $456.75 | $443.04 | $470.45 |
| 2027-09-18 | $453.30 | $439.70 | $466.90 |
| 2027-09-19 | $458.82 | $445.06 | $472.59 |
| 2027-09-20 | $460.00 | $446.20 | $473.80 |
| 2027-09-21 | $461.99 | $448.13 | $475.85 |
| 2027-09-22 | $467.62 | $453.59 | $481.65 |
| 2027-09-23 | $473.31 | $459.11 | $487.51 |
| 2027-09-24 | $470.90 | $456.77 | $485.02 |
| 2027-09-25 | $472.16 | $458.00 | $486.32 |