Current GOOG price: $40.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.29 | $55.57 | $59.01 |
| 2026-01-02 | $57.00 | $55.29 | $58.71 |
| 2026-01-03 | $57.15 | $55.44 | $58.87 |
| 2026-01-04 | $57.47 | $55.75 | $59.20 |
| 2026-01-05 | $57.83 | $56.10 | $59.57 |
| 2026-01-06 | $57.47 | $55.75 | $59.20 |
| 2026-01-07 | $57.18 | $55.46 | $58.89 |
| 2026-01-08 | $56.66 | $54.96 | $58.36 |
| 2026-01-09 | $56.14 | $54.46 | $57.83 |
| 2026-01-10 | $56.48 | $54.78 | $58.17 |
| 2026-01-11 | $57.16 | $55.45 | $58.88 |
| 2026-01-12 | $56.65 | $54.95 | $58.34 |
| 2026-01-13 | $57.33 | $55.61 | $59.05 |
| 2026-01-14 | $58.03 | $56.29 | $59.77 |
| 2026-01-15 | $58.60 | $56.85 | $60.36 |
| 2026-01-16 | $59.32 | $57.54 | $61.10 |
| 2026-01-17 | $58.87 | $57.10 | $60.64 |
| 2026-01-18 | $59.59 | $57.80 | $61.37 |
| 2026-01-19 | $59.74 | $57.95 | $61.53 |
| 2026-01-20 | $60.00 | $58.20 | $61.80 |
| 2026-01-21 | $60.73 | $58.91 | $62.55 |
| 2026-01-22 | $61.47 | $59.62 | $63.31 |
| 2026-01-23 | $61.15 | $59.32 | $62.99 |
| 2026-01-24 | $61.32 | $59.48 | $63.16 |
| 2026-01-25 | $61.66 | $59.81 | $63.51 |
| 2026-01-26 | $62.05 | $60.19 | $63.91 |
| 2026-01-27 | $61.66 | $59.81 | $63.51 |
| 2026-01-28 | $61.35 | $59.51 | $63.19 |
| 2026-01-29 | $60.79 | $58.97 | $62.61 |
| 2026-01-30 | $60.24 | $58.43 | $62.05 |
| 2026-01-31 | $60.60 | $58.78 | $62.41 |
| 2026 February | |||
| 2026-02-01 | $61.33 | $59.49 | $63.17 |
| 2026-02-02 | $60.78 | $58.95 | $62.60 |
| 2026-02-03 | $61.52 | $59.67 | $63.36 |
| 2026-02-04 | $62.26 | $60.40 | $64.13 |
| 2026-02-05 | $62.88 | $60.99 | $64.76 |
| 2026-02-06 | $63.64 | $61.73 | $65.55 |
| 2026-02-07 | $63.16 | $61.27 | $65.06 |
| 2026-02-08 | $63.93 | $62.01 | $65.85 |
| 2026-02-09 | $64.10 | $62.17 | $66.02 |
| 2026-02-10 | $64.37 | $62.44 | $66.31 |
| 2026-02-11 | $65.16 | $63.20 | $67.11 |
| 2026-02-12 | $65.95 | $63.97 | $67.93 |
| 2026-02-13 | $65.61 | $63.65 | $67.58 |
| 2026-02-14 | $65.79 | $63.82 | $67.76 |
| 2026-02-15 | $66.16 | $64.17 | $68.14 |
| 2026-02-16 | $66.58 | $64.58 | $68.57 |
| 2026-02-17 | $66.16 | $64.17 | $68.14 |
| 2026-02-18 | $65.82 | $63.85 | $67.80 |
| 2026-02-19 | $65.22 | $63.27 | $67.18 |
| 2026-02-20 | $64.63 | $62.69 | $66.57 |
| 2026-02-21 | $65.01 | $63.06 | $66.97 |
| 2026-02-22 | $65.81 | $63.83 | $67.78 |
| 2026-02-23 | $65.21 | $63.25 | $67.16 |
| 2026-02-24 | $66.00 | $64.02 | $67.98 |
| 2026-02-25 | $66.81 | $64.80 | $68.81 |
| 2026-02-26 | $67.46 | $65.44 | $69.49 |
| 2026-02-27 | $68.28 | $66.24 | $70.33 |
| 2026-02-28 | $67.77 | $65.74 | $69.80 |
| 2026 March | |||
| 2026-03-01 | $68.59 | $66.54 | $70.65 |
| 2026-03-02 | $68.77 | $66.71 | $70.83 |
| 2026-03-03 | $69.07 | $67.00 | $71.14 |
| 2026-03-04 | $69.91 | $67.81 | $72.01 |
| 2026-03-05 | $70.76 | $68.64 | $72.88 |
| 2026-03-06 | $70.40 | $68.29 | $72.51 |
| 2026-03-07 | $70.59 | $68.47 | $72.71 |
| 2026-03-08 | $70.98 | $68.85 | $73.11 |
| 2026-03-09 | $71.43 | $69.29 | $73.57 |
| 2026-03-10 | $70.98 | $68.85 | $73.11 |
| 2026-03-11 | $70.62 | $68.50 | $72.74 |
| 2026-03-12 | $69.98 | $67.88 | $72.08 |
| 2026-03-13 | $69.34 | $67.26 | $71.43 |
| 2026-03-14 | $69.76 | $67.66 | $71.85 |
| 2026-03-15 | $70.60 | $68.49 | $72.72 |
| 2026-03-16 | $69.96 | $67.86 | $72.06 |
| 2026-03-17 | $70.81 | $68.69 | $72.94 |
| 2026-03-18 | $71.68 | $69.53 | $73.83 |
| 2026-03-19 | $72.38 | $70.21 | $74.55 |
| 2026-03-20 | $73.26 | $71.07 | $75.46 |
| 2026-03-21 | $72.71 | $70.53 | $74.89 |
| 2026-03-22 | $73.60 | $71.39 | $75.80 |
| 2026-03-23 | $73.78 | $71.57 | $76.00 |
| 2026-03-24 | $74.11 | $71.88 | $76.33 |
| 2026-03-25 | $75.01 | $72.76 | $77.26 |
| 2026-03-26 | $75.92 | $73.64 | $78.20 |
| 2026-03-27 | $75.53 | $73.27 | $77.80 |
| 2026-03-28 | $75.74 | $73.46 | $78.01 |
| 2026-03-29 | $76.16 | $73.88 | $78.44 |
| 2026-03-30 | $76.64 | $74.34 | $78.94 |
| 2026-03-31 | $76.16 | $73.88 | $78.44 |
| 2026 April | |||
| 2026-04-01 | $75.77 | $73.50 | $78.05 |
| 2026-04-02 | $75.08 | $72.83 | $77.34 |
| 2026-04-03 | $74.40 | $72.17 | $76.63 |
| 2026-04-04 | $74.84 | $72.60 | $77.09 |
| 2026-04-05 | $75.75 | $73.48 | $78.03 |
| 2026-04-06 | $75.07 | $72.81 | $77.32 |
| 2026-04-07 | $75.98 | $73.70 | $78.26 |
| 2026-04-08 | $76.90 | $74.60 | $79.21 |
| 2026-04-09 | $77.66 | $75.33 | $79.99 |
| 2026-04-10 | $78.61 | $76.25 | $80.96 |
| 2026-04-11 | $78.01 | $75.67 | $80.35 |
| 2026-04-12 | $78.96 | $76.59 | $81.33 |
| 2026-04-13 | $79.17 | $76.79 | $81.54 |
| 2026-04-14 | $79.51 | $77.12 | $81.89 |
| 2026-04-15 | $80.48 | $78.06 | $82.89 |
| 2026-04-16 | $81.46 | $79.01 | $83.90 |
| 2026-04-17 | $81.04 | $78.61 | $83.47 |
| 2026-04-18 | $81.26 | $78.82 | $83.70 |
| 2026-04-19 | $81.71 | $79.26 | $84.17 |
| 2026-04-20 | $82.23 | $79.76 | $84.70 |
| 2026-04-21 | $81.71 | $79.26 | $84.17 |
| 2026-04-22 | $81.30 | $78.86 | $83.74 |
| 2026-04-23 | $80.56 | $78.14 | $82.98 |
| 2026-04-24 | $79.83 | $77.43 | $82.22 |
| 2026-04-25 | $80.30 | $77.89 | $82.71 |
| 2026-04-26 | $81.28 | $78.84 | $83.72 |
| 2026-04-27 | $80.54 | $78.12 | $82.96 |
| 2026-04-28 | $81.52 | $79.07 | $83.97 |
| 2026-04-29 | $82.51 | $80.04 | $84.99 |
| 2026-04-30 | $83.32 | $80.82 | $85.82 |
| 2026 May | |||
| 2026-05-01 | $84.34 | $81.81 | $86.87 |
| 2026-05-02 | $83.70 | $81.19 | $86.21 |
| 2026-05-03 | $84.72 | $82.18 | $87.26 |
| 2026-05-04 | $84.94 | $82.39 | $87.49 |
| 2026-05-05 | $85.31 | $82.75 | $87.87 |
| 2026-05-06 | $86.35 | $83.76 | $88.94 |
| 2026-05-07 | $87.40 | $84.77 | $90.02 |
| 2026-05-08 | $86.95 | $84.34 | $89.56 |
| 2026-05-09 | $87.18 | $84.57 | $89.80 |
| 2026-05-10 | $87.67 | $85.04 | $90.30 |
| 2026-05-11 | $88.22 | $85.58 | $90.87 |
| 2026-05-12 | $87.67 | $85.04 | $90.30 |
| 2026-05-13 | $87.23 | $84.61 | $89.84 |
| 2026-05-14 | $86.43 | $83.84 | $89.03 |
| 2026-05-15 | $85.65 | $83.08 | $88.22 |
| 2026-05-16 | $86.16 | $83.57 | $88.74 |
| 2026-05-17 | $87.21 | $84.59 | $89.82 |
| 2026-05-18 | $86.41 | $83.82 | $89.00 |
| 2026-05-19 | $87.46 | $84.84 | $90.09 |
| 2026-05-20 | $88.53 | $85.87 | $91.18 |
| 2026-05-21 | $89.40 | $86.72 | $92.08 |
| 2026-05-22 | $90.49 | $87.77 | $93.20 |
| 2026-05-23 | $89.81 | $87.11 | $92.50 |
| 2026-05-24 | $90.90 | $88.17 | $93.63 |
| 2026-05-25 | $91.13 | $88.40 | $93.87 |
| 2026-05-26 | $91.53 | $88.78 | $94.27 |
| 2026-05-27 | $92.64 | $89.86 | $95.42 |
| 2026-05-28 | $93.77 | $90.96 | $96.58 |
| 2026-05-29 | $93.29 | $90.49 | $96.09 |
| 2026-05-30 | $93.54 | $90.74 | $96.35 |
| 2026-05-31 | $94.07 | $91.24 | $96.89 |
| 2026 June | |||
| 2026-06-01 | $94.66 | $91.82 | $97.50 |
| 2026-06-02 | $94.07 | $91.24 | $96.89 |
| 2026-06-03 | $93.59 | $90.78 | $96.40 |
| 2026-06-04 | $92.74 | $89.96 | $95.52 |
| 2026-06-05 | $91.89 | $89.14 | $94.65 |
| 2026-06-06 | $92.44 | $89.67 | $95.21 |
| 2026-06-07 | $93.56 | $90.76 | $96.37 |
| 2026-06-08 | $92.71 | $89.93 | $95.50 |
| 2026-06-09 | $93.84 | $91.03 | $96.66 |
| 2026-06-10 | $94.98 | $92.14 | $97.83 |
| 2026-06-11 | $95.92 | $93.04 | $98.80 |
| 2026-06-12 | $97.09 | $94.17 | $100.00 |
| 2026-06-13 | $96.36 | $93.46 | $99.25 |
| 2026-06-14 | $97.53 | $94.60 | $100.45 |
| 2026-06-15 | $97.78 | $94.84 | $100.71 |
| 2026-06-16 | $98.20 | $95.26 | $101.15 |
| 2026-06-17 | $99.40 | $96.42 | $102.38 |
| 2026-06-18 | $100.61 | $97.59 | $103.63 |
| 2026-06-19 | $100.09 | $97.09 | $103.10 |
| 2026-06-20 | $100.36 | $97.35 | $103.37 |
| 2026-06-21 | $100.93 | $97.90 | $103.95 |
| 2026-06-22 | $101.56 | $98.51 | $104.61 |
| 2026-06-23 | $100.93 | $97.90 | $103.95 |
| 2026-06-24 | $100.41 | $97.40 | $103.42 |
| 2026-06-25 | $99.50 | $96.51 | $102.48 |
| 2026-06-26 | $98.60 | $95.64 | $101.55 |
| 2026-06-27 | $99.18 | $96.20 | $102.16 |
| 2026-06-28 | $100.39 | $97.38 | $103.40 |
| 2026-06-29 | $99.48 | $96.49 | $102.46 |
| 2026-06-30 | $100.69 | $97.67 | $103.71 |
| 2026 July | |||
| 2026-07-01 | $101.91 | $98.85 | $104.97 |
| 2026-07-02 | $102.91 | $99.83 | $106.00 |
| 2026-07-03 | $104.17 | $101.04 | $107.29 |
| 2026-07-04 | $103.38 | $100.28 | $106.48 |
| 2026-07-05 | $104.64 | $101.50 | $107.78 |
| 2026-07-06 | $104.91 | $101.76 | $108.06 |
| 2026-07-07 | $105.36 | $102.20 | $108.52 |
| 2026-07-08 | $106.65 | $103.45 | $109.85 |
| 2026-07-09 | $107.94 | $104.71 | $111.18 |
| 2026-07-10 | $107.39 | $104.17 | $110.62 |
| 2026-07-11 | $107.68 | $104.45 | $110.91 |
| 2026-07-12 | $108.29 | $105.04 | $111.53 |
| 2026-07-13 | $108.97 | $105.70 | $112.24 |
| 2026-07-14 | $108.29 | $105.04 | $111.53 |
| 2026-07-15 | $107.73 | $104.50 | $110.97 |
| 2026-07-16 | $106.76 | $103.55 | $109.96 |
| 2026-07-17 | $105.79 | $102.61 | $108.96 |
| 2026-07-18 | $106.41 | $103.22 | $109.61 |
| 2026-07-19 | $107.71 | $104.48 | $110.94 |
| 2026-07-20 | $106.73 | $103.53 | $109.93 |
| 2026-07-21 | $108.03 | $104.79 | $111.27 |
| 2026-07-22 | $109.34 | $106.06 | $112.62 |
| 2026-07-23 | $110.42 | $107.11 | $113.73 |
| 2026-07-24 | $111.76 | $108.41 | $115.12 |
| 2026-07-25 | $110.92 | $107.59 | $114.25 |
| 2026-07-26 | $112.27 | $108.90 | $115.64 |
| 2026-07-27 | $112.56 | $109.18 | $115.94 |
| 2026-07-28 | $113.05 | $109.66 | $116.44 |
| 2026-07-29 | $114.42 | $110.99 | $117.86 |
| 2026-07-30 | $115.82 | $112.34 | $119.29 |
| 2026-07-31 | $115.23 | $111.77 | $118.68 |
| 2026 August | |||
| 2026-08-01 | $115.54 | $112.07 | $119.00 |
| 2026-08-02 | $116.18 | $112.70 | $119.67 |
| 2026-08-03 | $116.91 | $113.41 | $120.42 |
| 2026-08-04 | $116.18 | $112.70 | $119.67 |
| 2026-08-05 | $115.59 | $112.12 | $119.06 |
| 2026-08-06 | $114.54 | $111.10 | $117.98 |
| 2026-08-07 | $113.50 | $110.09 | $116.90 |
| 2026-08-08 | $114.17 | $110.75 | $117.60 |
| 2026-08-09 | $115.56 | $112.10 | $119.03 |
| 2026-08-10 | $114.51 | $111.08 | $117.95 |
| 2026-08-11 | $115.91 | $112.43 | $119.38 |
| 2026-08-12 | $117.32 | $113.80 | $120.84 |
| 2026-08-13 | $118.47 | $114.92 | $122.03 |
| 2026-08-14 | $119.91 | $116.32 | $123.51 |
| 2026-08-15 | $119.01 | $115.44 | $122.58 |
| 2026-08-16 | $120.46 | $116.84 | $124.07 |
| 2026-08-17 | $120.77 | $117.14 | $124.39 |
| 2026-08-18 | $121.29 | $117.65 | $124.93 |
| 2026-08-19 | $122.77 | $119.08 | $126.45 |
| 2026-08-20 | $124.26 | $120.53 | $127.99 |
| 2026-08-21 | $123.63 | $119.92 | $127.34 |
| 2026-08-22 | $123.96 | $120.24 | $127.68 |
| 2026-08-23 | $124.65 | $120.91 | $128.39 |
| 2026-08-24 | $125.44 | $121.68 | $129.20 |
| 2026-08-25 | $124.65 | $120.91 | $128.39 |
| 2026-08-26 | $124.02 | $120.30 | $127.74 |
| 2026-08-27 | $122.89 | $119.21 | $126.58 |
| 2026-08-28 | $121.78 | $118.12 | $125.43 |
| 2026-08-29 | $122.50 | $118.82 | $126.17 |
| 2026-08-30 | $123.99 | $120.27 | $127.71 |
| 2026-08-31 | $122.86 | $119.18 | $126.55 |
| 2026 September | |||
| 2026-09-01 | $124.36 | $120.63 | $128.09 |
| 2026-09-02 | $125.87 | $122.10 | $129.65 |
| 2026-09-03 | $127.11 | $123.30 | $130.92 |
| 2026-09-04 | $128.66 | $124.80 | $132.52 |
| 2026-09-05 | $127.69 | $123.86 | $131.52 |
| 2026-09-06 | $129.24 | $125.37 | $133.12 |
| 2026-09-07 | $129.57 | $125.69 | $133.46 |
| 2026-09-08 | $130.14 | $126.23 | $134.04 |
| 2026-09-09 | $131.72 | $127.77 | $135.67 |
| 2026-09-10 | $133.32 | $129.32 | $137.32 |
| 2026-09-11 | $132.64 | $128.66 | $136.62 |
| 2026-09-12 | $133.00 | $129.01 | $136.99 |
| 2026-09-13 | $133.74 | $129.73 | $137.76 |
| 2026-09-14 | $134.59 | $130.55 | $138.62 |
| 2026-09-15 | $133.74 | $129.73 | $137.76 |
| 2026-09-16 | $133.06 | $129.07 | $137.06 |
| 2026-09-17 | $131.86 | $127.90 | $135.81 |
| 2026-09-18 | $130.66 | $126.74 | $134.58 |
| 2026-09-19 | $131.43 | $127.49 | $135.37 |
| 2026-09-20 | $133.03 | $129.04 | $137.02 |
| 2026-09-21 | $131.82 | $127.87 | $135.78 |
| 2026-09-22 | $133.43 | $129.42 | $137.43 |
| 2026-09-23 | $135.05 | $131.00 | $139.10 |
| 2026-09-24 | $136.38 | $132.29 | $140.47 |
| 2026-09-25 | $138.04 | $133.90 | $142.18 |