Current GOOG price: $40.34
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25,841.11 | $25,065.88 | $26,616.35 |
| 2031-01-02 | $26,155.65 | $25,370.98 | $26,940.32 |
| 2031-01-03 | $26,022.24 | $25,241.57 | $26,802.90 |
| 2031-01-04 | $26,092.12 | $25,309.36 | $26,874.89 |
| 2031-01-05 | $26,238.24 | $25,451.10 | $27,025.39 |
| 2031-01-06 | $26,403.42 | $25,611.32 | $27,195.53 |
| 2031-01-07 | $26,238.24 | $25,451.10 | $27,025.39 |
| 2031-01-08 | $26,104.83 | $25,321.68 | $26,887.97 |
| 2031-01-09 | $25,867.58 | $25,091.55 | $26,643.60 |
| 2031-01-10 | $25,632.48 | $24,863.51 | $26,401.45 |
| 2031-01-11 | $25,784.47 | $25,010.93 | $26,558.00 |
| 2031-01-12 | $26,098.32 | $25,315.37 | $26,881.27 |
| 2031-01-13 | $25,861.12 | $25,085.29 | $26,636.96 |
| 2031-01-14 | $26,175.91 | $25,390.63 | $26,961.18 |
| 2031-01-15 | $26,494.52 | $25,699.69 | $27,289.36 |
| 2031-01-16 | $26,755.31 | $25,952.65 | $27,557.97 |
| 2031-01-17 | $27,080.98 | $26,268.55 | $27,893.41 |
| 2031-01-18 | $26,876.83 | $26,070.53 | $27,683.14 |
| 2031-01-19 | $27,203.98 | $26,387.86 | $28,020.10 |
| 2031-01-20 | $27,273.66 | $26,455.45 | $28,091.87 |
| 2031-01-21 | $27,392.12 | $26,570.36 | $28,213.88 |
| 2031-01-22 | $27,725.54 | $26,893.77 | $28,557.30 |
| 2031-01-23 | $28,063.02 | $27,221.13 | $28,904.91 |
| 2031-01-24 | $27,919.87 | $27,082.28 | $28,757.47 |
| 2031-01-25 | $27,994.85 | $27,155.01 | $28,834.70 |
| 2031-01-26 | $28,151.63 | $27,307.08 | $28,996.18 |
| 2031-01-27 | $28,328.85 | $27,478.99 | $29,178.72 |
| 2031-01-28 | $28,151.63 | $27,307.08 | $28,996.18 |
| 2031-01-29 | $28,008.48 | $27,168.23 | $28,848.74 |
| 2031-01-30 | $27,753.93 | $26,921.31 | $28,586.55 |
| 2031-01-31 | $27,501.69 | $26,676.64 | $28,326.74 |
| 2031 February | |||
| 2031-02-01 | $27,664.76 | $26,834.82 | $28,494.70 |
| 2031-02-02 | $28,001.50 | $27,161.45 | $28,841.54 |
| 2031-02-03 | $27,747.01 | $26,914.60 | $28,579.42 |
| 2031-02-04 | $28,084.75 | $27,242.20 | $28,927.29 |
| 2031-02-05 | $28,426.60 | $27,573.80 | $29,279.39 |
| 2031-02-06 | $28,706.40 | $27,845.21 | $29,567.59 |
| 2031-02-07 | $29,055.82 | $28,184.14 | $29,927.49 |
| 2031-02-08 | $28,836.78 | $27,971.68 | $29,701.89 |
| 2031-02-09 | $29,187.79 | $28,312.15 | $30,063.42 |
| 2031-02-10 | $29,262.55 | $28,384.67 | $30,140.43 |
| 2031-02-11 | $29,389.65 | $28,507.96 | $30,271.34 |
| 2031-02-12 | $29,747.38 | $28,854.96 | $30,639.80 |
| 2031-02-13 | $30,109.47 | $29,206.19 | $31,012.75 |
| 2031-02-14 | $29,955.89 | $29,057.21 | $30,854.56 |
| 2031-02-15 | $30,036.34 | $29,135.25 | $30,937.43 |
| 2031-02-16 | $30,204.54 | $29,298.41 | $31,110.68 |
| 2031-02-17 | $30,394.69 | $29,482.85 | $31,306.54 |
| 2031-02-18 | $30,204.54 | $29,298.41 | $31,110.68 |
| 2031-02-19 | $30,050.96 | $29,149.43 | $30,952.49 |
| 2031-02-20 | $29,777.85 | $28,884.51 | $30,671.18 |
| 2031-02-21 | $29,507.21 | $28,622.00 | $30,392.43 |
| 2031-02-22 | $29,682.17 | $28,791.71 | $30,572.64 |
| 2031-02-23 | $30,043.47 | $29,142.16 | $30,944.77 |
| 2031-02-24 | $29,770.42 | $28,877.31 | $30,663.53 |
| 2031-02-25 | $30,132.79 | $29,228.80 | $31,036.77 |
| 2031-02-26 | $30,499.56 | $29,584.58 | $31,414.55 |
| 2031-02-27 | $30,799.77 | $29,875.78 | $31,723.77 |
| 2031-02-28 | $31,174.67 | $30,239.43 | $32,109.91 |
| 2031 March | |||
| 2031-03-01 | $30,939.66 | $30,011.47 | $31,867.85 |
| 2031-03-02 | $31,316.26 | $30,376.78 | $32,255.75 |
| 2031-03-03 | $31,396.48 | $30,454.59 | $32,338.37 |
| 2031-03-04 | $31,532.85 | $30,586.86 | $32,478.83 |
| 2031-03-05 | $31,916.67 | $30,959.17 | $32,874.17 |
| 2031-03-06 | $32,305.16 | $31,336.00 | $33,274.31 |
| 2031-03-07 | $32,140.38 | $31,176.17 | $33,104.59 |
| 2031-03-08 | $32,226.69 | $31,259.89 | $33,193.49 |
| 2031-03-09 | $32,407.17 | $31,434.95 | $33,379.38 |
| 2031-03-10 | $32,611.18 | $31,632.85 | $33,589.52 |
| 2031-03-11 | $32,407.17 | $31,434.95 | $33,379.38 |
| 2031-03-12 | $32,242.39 | $31,275.11 | $33,209.66 |
| 2031-03-13 | $31,949.35 | $30,990.87 | $32,907.83 |
| 2031-03-14 | $31,658.98 | $30,709.21 | $32,608.75 |
| 2031-03-15 | $31,846.70 | $30,891.30 | $32,802.10 |
| 2031-03-16 | $32,234.34 | $31,267.31 | $33,201.37 |
| 2031-03-17 | $31,941.38 | $30,983.14 | $32,899.62 |
| 2031-03-18 | $32,330.18 | $31,360.27 | $33,300.08 |
| 2031-03-19 | $32,723.70 | $31,741.99 | $33,705.41 |
| 2031-03-20 | $33,045.80 | $32,054.43 | $34,037.18 |
| 2031-03-21 | $33,448.04 | $32,444.60 | $34,451.48 |
| 2031-03-22 | $33,195.89 | $32,200.02 | $34,191.77 |
| 2031-03-23 | $33,599.96 | $32,591.96 | $34,607.96 |
| 2031-03-24 | $33,686.02 | $32,675.44 | $34,696.60 |
| 2031-03-25 | $33,832.33 | $32,817.36 | $34,847.30 |
| 2031-03-26 | $34,244.14 | $33,216.82 | $35,271.47 |
| 2031-03-27 | $34,660.97 | $33,621.14 | $35,700.80 |
| 2031-03-28 | $34,484.17 | $33,449.64 | $35,518.69 |
| 2031-03-29 | $34,576.78 | $33,539.47 | $35,614.08 |
| 2031-03-30 | $34,770.41 | $33,727.30 | $35,813.53 |
| 2031-03-31 | $34,989.31 | $33,939.63 | $36,038.99 |
| 2031 April | |||
| 2031-04-01 | $34,770.41 | $33,727.30 | $35,813.53 |
| 2031-04-02 | $34,593.61 | $33,555.81 | $35,631.42 |
| 2031-04-03 | $34,279.21 | $33,250.84 | $35,307.59 |
| 2031-04-04 | $33,967.67 | $32,948.64 | $34,986.70 |
| 2031-04-05 | $34,169.08 | $33,144.00 | $35,194.15 |
| 2031-04-06 | $34,584.99 | $33,547.44 | $35,622.53 |
| 2031-04-07 | $34,270.66 | $33,242.54 | $35,298.78 |
| 2031-04-08 | $34,687.81 | $33,647.17 | $35,728.44 |
| 2031-04-09 | $35,110.03 | $34,056.73 | $36,163.33 |
| 2031-04-10 | $35,455.62 | $34,391.95 | $36,519.29 |
| 2031-04-11 | $35,887.19 | $34,810.57 | $36,963.80 |
| 2031-04-12 | $35,616.66 | $34,548.16 | $36,685.16 |
| 2031-04-13 | $36,050.19 | $34,968.68 | $37,131.69 |
| 2031-04-14 | $36,142.53 | $35,058.25 | $37,226.80 |
| 2031-04-15 | $36,299.51 | $35,210.52 | $37,388.49 |
| 2031-04-16 | $36,741.35 | $35,639.11 | $37,843.59 |
| 2031-04-17 | $37,188.57 | $36,072.91 | $38,304.22 |
| 2031-04-18 | $36,998.88 | $35,888.91 | $38,108.84 |
| 2031-04-19 | $37,098.24 | $35,985.29 | $38,211.18 |
| 2031-04-20 | $37,305.99 | $36,186.81 | $38,425.17 |
| 2031-04-21 | $37,540.85 | $36,414.63 | $38,667.08 |
| 2031-04-22 | $37,305.99 | $36,186.81 | $38,425.17 |
| 2031-04-23 | $37,116.30 | $36,002.81 | $38,229.79 |
| 2031-04-24 | $36,778.97 | $35,675.60 | $37,882.34 |
| 2031-04-25 | $36,444.71 | $35,351.37 | $37,538.05 |
| 2031-04-26 | $36,660.81 | $35,560.98 | $37,760.63 |
| 2031-04-27 | $37,107.05 | $35,993.83 | $38,220.26 |
| 2031-04-28 | $36,769.80 | $35,666.71 | $37,872.89 |
| 2031-04-29 | $37,217.36 | $36,100.84 | $38,333.89 |
| 2031-04-30 | $37,670.38 | $36,540.27 | $38,800.49 |
| 2031 May | |||
| 2031-05-01 | $38,041.17 | $36,899.93 | $39,182.40 |
| 2031-05-02 | $38,504.21 | $37,349.08 | $39,659.33 |
| 2031-05-03 | $38,213.95 | $37,067.53 | $39,360.37 |
| 2031-05-04 | $38,679.09 | $37,518.72 | $39,839.47 |
| 2031-05-05 | $38,778.17 | $37,614.82 | $39,941.51 |
| 2031-05-06 | $38,946.60 | $37,778.20 | $40,114.99 |
| 2031-05-07 | $39,420.66 | $38,238.04 | $40,603.28 |
| 2031-05-08 | $39,900.49 | $38,703.47 | $41,097.50 |
| 2031-05-09 | $39,696.96 | $38,506.06 | $40,887.87 |
| 2031-05-10 | $39,803.57 | $38,609.47 | $40,997.68 |
| 2031-05-11 | $40,026.48 | $38,825.69 | $41,227.27 |
| 2031-05-12 | $40,278.46 | $39,070.11 | $41,486.82 |
| 2031-05-13 | $40,026.48 | $38,825.69 | $41,227.27 |
| 2031-05-14 | $39,822.96 | $38,628.27 | $41,017.64 |
| 2031-05-15 | $39,461.03 | $38,277.20 | $40,644.86 |
| 2031-05-16 | $39,102.39 | $37,929.32 | $40,275.46 |
| 2031-05-17 | $39,334.24 | $38,154.22 | $40,514.27 |
| 2031-05-18 | $39,813.02 | $38,618.63 | $41,007.41 |
| 2031-05-19 | $39,451.18 | $38,267.65 | $40,634.72 |
| 2031-05-20 | $39,931.39 | $38,733.45 | $41,129.33 |
| 2031-05-21 | $40,417.43 | $39,204.91 | $41,629.96 |
| 2031-05-22 | $40,815.26 | $39,590.81 | $42,039.72 |
| 2031-05-23 | $41,312.07 | $40,072.71 | $42,551.43 |
| 2031-05-24 | $41,000.65 | $39,770.63 | $42,230.67 |
| 2031-05-25 | $41,499.71 | $40,254.72 | $42,744.70 |
| 2031-05-26 | $41,606.01 | $40,357.83 | $42,854.19 |
| 2031-05-27 | $41,786.72 | $40,533.12 | $43,040.32 |
| 2031-05-28 | $42,295.35 | $41,026.49 | $43,564.21 |
| 2031-05-29 | $42,810.17 | $41,525.87 | $44,094.48 |
| 2031-05-30 | $42,591.81 | $41,314.05 | $43,869.56 |
| 2031-05-31 | $42,706.19 | $41,425.00 | $43,987.38 |
| 2031 June | |||
| 2031-06-01 | $42,945.35 | $41,656.99 | $44,233.71 |
| 2031-06-02 | $43,215.71 | $41,919.24 | $44,512.18 |
| 2031-06-03 | $42,945.35 | $41,656.99 | $44,233.71 |
| 2031-06-04 | $42,726.99 | $41,445.18 | $44,008.80 |
| 2031-06-05 | $42,338.67 | $41,068.51 | $43,608.83 |
| 2031-06-06 | $41,953.87 | $40,695.26 | $43,212.49 |
| 2031-06-07 | $42,202.64 | $40,936.56 | $43,468.71 |
| 2031-06-08 | $42,716.33 | $41,434.84 | $43,997.82 |
| 2031-06-09 | $42,328.10 | $41,058.26 | $43,597.95 |
| 2031-06-10 | $42,843.32 | $41,558.03 | $44,128.62 |
| 2031-06-11 | $43,364.82 | $42,063.87 | $44,665.76 |
| 2031-06-12 | $43,791.66 | $42,477.91 | $45,105.41 |
| 2031-06-13 | $44,324.69 | $42,994.95 | $45,654.43 |
| 2031-06-14 | $43,990.56 | $42,670.84 | $45,310.28 |
| 2031-06-15 | $44,526.02 | $43,190.24 | $45,861.80 |
| 2031-06-16 | $44,640.07 | $43,300.87 | $45,979.27 |
| 2031-06-17 | $44,833.96 | $43,488.94 | $46,178.98 |
| 2031-06-18 | $45,379.68 | $44,018.29 | $46,741.07 |
| 2031-06-19 | $45,932.04 | $44,554.08 | $47,310.00 |
| 2031-06-20 | $45,697.75 | $44,326.82 | $47,068.69 |
| 2031-06-21 | $45,820.48 | $44,445.86 | $47,195.09 |
| 2031-06-22 | $46,077.08 | $44,694.77 | $47,459.39 |
| 2031-06-23 | $46,367.15 | $44,976.14 | $47,758.17 |
| 2031-06-24 | $46,077.08 | $44,694.77 | $47,459.39 |
| 2031-06-25 | $45,842.79 | $44,467.51 | $47,218.07 |
| 2031-06-26 | $45,426.15 | $44,063.37 | $46,788.94 |
| 2031-06-27 | $45,013.30 | $43,662.90 | $46,363.70 |
| 2031-06-28 | $45,280.20 | $43,921.80 | $46,638.61 |
| 2031-06-29 | $45,831.36 | $44,456.41 | $47,206.30 |
| 2031-06-30 | $45,414.82 | $44,052.37 | $46,777.26 |
| 2031 July | |||
| 2031-07-01 | $45,967.61 | $44,588.58 | $47,346.64 |
| 2031-07-02 | $46,527.13 | $45,131.32 | $47,922.95 |
| 2031-07-03 | $46,985.10 | $45,575.55 | $48,394.65 |
| 2031-07-04 | $47,557.01 | $46,130.30 | $48,983.72 |
| 2031-07-05 | $47,198.51 | $45,782.55 | $48,614.46 |
| 2031-07-06 | $47,773.01 | $46,339.82 | $49,206.20 |
| 2031-07-07 | $47,895.38 | $46,458.52 | $49,332.24 |
| 2031-07-08 | $48,103.41 | $46,660.31 | $49,546.51 |
| 2031-07-09 | $48,688.93 | $47,228.26 | $50,149.59 |
| 2031-07-10 | $49,281.57 | $47,803.12 | $50,760.02 |
| 2031-07-11 | $49,030.20 | $47,559.29 | $50,501.10 |
| 2031-07-12 | $49,161.87 | $47,687.01 | $50,636.72 |
| 2031-07-13 | $49,437.18 | $47,954.07 | $50,920.30 |
| 2031-07-14 | $49,748.41 | $48,255.96 | $51,240.86 |
| 2031-07-15 | $49,437.18 | $47,954.07 | $50,920.30 |
| 2031-07-16 | $49,185.81 | $47,710.23 | $50,661.38 |
| 2031-07-17 | $48,738.79 | $47,276.62 | $50,200.95 |
| 2031-07-18 | $48,295.83 | $46,846.95 | $49,744.70 |
| 2031-07-19 | $48,582.19 | $47,124.73 | $50,039.66 |
| 2031-07-20 | $49,173.54 | $47,698.33 | $50,648.75 |
| 2031-07-21 | $48,726.63 | $47,264.83 | $50,188.43 |
| 2031-07-22 | $49,319.73 | $47,840.14 | $50,799.33 |
| 2031-07-23 | $49,920.06 | $48,422.45 | $51,417.66 |
| 2031-07-24 | $50,411.42 | $48,899.08 | $51,923.76 |
| 2031-07-25 | $51,025.03 | $49,494.28 | $52,555.78 |
| 2031-07-26 | $50,640.39 | $49,121.18 | $52,159.60 |
| 2031-07-27 | $51,256.79 | $49,719.08 | $52,794.49 |
| 2031-07-28 | $51,388.08 | $49,846.44 | $52,929.72 |
| 2031-07-29 | $51,611.28 | $50,062.94 | $53,159.62 |
| 2031-07-30 | $52,239.50 | $50,672.31 | $53,806.68 |
| 2031-07-31 | $52,875.36 | $51,289.10 | $54,461.62 |
| 2031 August | |||
| 2031-08-01 | $52,605.65 | $51,027.48 | $54,183.82 |
| 2031-08-02 | $52,746.93 | $51,164.52 | $54,329.33 |
| 2031-08-03 | $53,042.32 | $51,451.05 | $54,633.59 |
| 2031-08-04 | $53,376.24 | $51,774.95 | $54,977.53 |
| 2031-08-05 | $53,042.32 | $51,451.05 | $54,633.59 |
| 2031-08-06 | $52,772.61 | $51,189.43 | $54,355.79 |
| 2031-08-07 | $52,292.99 | $50,724.20 | $53,861.78 |
| 2031-08-08 | $51,817.73 | $50,263.20 | $53,372.26 |
| 2031-08-09 | $52,124.98 | $50,561.23 | $53,688.73 |
| 2031-08-10 | $52,759.45 | $51,176.67 | $54,342.23 |
| 2031-08-11 | $52,279.95 | $50,711.55 | $53,848.35 |
| 2031-08-12 | $52,916.30 | $51,328.81 | $54,503.79 |
| 2031-08-13 | $53,560.40 | $51,953.59 | $55,167.22 |
| 2031-08-14 | $54,087.60 | $52,464.97 | $55,710.23 |
| 2031-08-15 | $54,745.96 | $53,103.58 | $56,388.34 |
| 2031-08-16 | $54,333.27 | $52,703.27 | $55,963.26 |
| 2031-08-17 | $54,994.61 | $53,344.78 | $56,644.45 |
| 2031-08-18 | $55,135.48 | $53,481.42 | $56,789.55 |
| 2031-08-19 | $55,374.96 | $53,713.71 | $57,036.21 |
| 2031-08-20 | $56,048.98 | $54,367.51 | $57,730.45 |
| 2031-08-21 | $56,731.22 | $55,029.28 | $58,433.15 |
| 2031-08-22 | $56,441.84 | $54,748.59 | $58,135.10 |
| 2031-08-23 | $56,593.42 | $54,895.62 | $58,291.22 |
| 2031-08-24 | $56,910.35 | $55,203.04 | $58,617.66 |
| 2031-08-25 | $57,268.63 | $55,550.57 | $58,986.69 |
| 2031-08-26 | $56,910.35 | $55,203.04 | $58,617.66 |
| 2031-08-27 | $56,620.98 | $54,922.35 | $58,319.61 |
| 2031-08-28 | $56,106.38 | $54,423.19 | $57,789.57 |
| 2031-08-29 | $55,596.46 | $53,928.57 | $57,264.36 |
| 2031-08-30 | $55,926.12 | $54,248.33 | $57,603.90 |
| 2031-08-31 | $56,606.86 | $54,908.65 | $58,305.06 |
| 2031 September | |||
| 2031-09-01 | $56,092.39 | $54,409.62 | $57,775.16 |
| 2031-09-02 | $56,775.15 | $55,071.89 | $58,478.40 |
| 2031-09-03 | $57,466.22 | $55,742.23 | $59,190.21 |
| 2031-09-04 | $58,031.86 | $56,290.91 | $59,772.82 |
| 2031-09-05 | $58,738.23 | $56,976.08 | $60,500.38 |
| 2031-09-06 | $58,295.44 | $56,546.58 | $60,044.30 |
| 2031-09-07 | $59,005.02 | $57,234.87 | $60,775.17 |
| 2031-09-08 | $59,156.16 | $57,381.47 | $60,930.84 |
| 2031-09-09 | $59,413.09 | $57,630.70 | $61,195.49 |
| 2031-09-10 | $60,136.28 | $58,332.19 | $61,940.36 |
| 2031-09-11 | $60,868.26 | $59,042.21 | $62,694.31 |
| 2031-09-12 | $60,557.78 | $58,741.05 | $62,374.51 |
| 2031-09-13 | $60,720.41 | $58,898.80 | $62,542.02 |
| 2031-09-14 | $61,060.46 | $59,228.64 | $62,892.27 |
| 2031-09-15 | $61,444.86 | $59,601.51 | $63,288.20 |
| 2031-09-16 | $61,060.46 | $59,228.64 | $62,892.27 |
| 2031-09-17 | $60,749.98 | $58,927.48 | $62,572.48 |
| 2031-09-18 | $60,197.86 | $58,391.92 | $62,003.79 |
| 2031-09-19 | $59,650.75 | $57,861.23 | $61,440.28 |
| 2031-09-20 | $60,004.45 | $58,204.32 | $61,804.58 |
| 2031-09-21 | $60,734.83 | $58,912.78 | $62,556.87 |
| 2031-09-22 | $60,182.84 | $58,377.36 | $61,988.33 |
| 2031-09-23 | $60,915.39 | $59,087.93 | $62,742.85 |
| 2031-09-24 | $61,656.86 | $59,807.15 | $63,506.56 |