Current NKE price: $13.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.119 | $2.055 | $2.183 |
| 2028-01-02 | $2.130 | $2.066 | $2.194 |
| 2028-01-03 | $2.122 | $2.058 | $2.186 |
| 2028-01-04 | $2.121 | $2.057 | $2.184 |
| 2028-01-05 | $2.106 | $2.042 | $2.169 |
| 2028-01-06 | $2.093 | $2.030 | $2.156 |
| 2028-01-07 | $2.078 | $2.016 | $2.141 |
| 2028-01-08 | $2.089 | $2.026 | $2.152 |
| 2028-01-09 | $2.074 | $2.012 | $2.137 |
| 2028-01-10 | $2.060 | $1.998 | $2.122 |
| 2028-01-11 | $2.070 | $2.008 | $2.133 |
| 2028-01-12 | $2.056 | $1.994 | $2.118 |
| 2028-01-13 | $2.067 | $2.005 | $2.129 |
| 2028-01-14 | $2.069 | $2.007 | $2.131 |
| 2028-01-15 | $2.059 | $1.998 | $2.121 |
| 2028-01-16 | $2.058 | $1.996 | $2.120 |
| 2028-01-17 | $2.043 | $1.982 | $2.105 |
| 2028-01-18 | $2.029 | $1.968 | $2.090 |
| 2028-01-19 | $2.040 | $1.978 | $2.101 |
| 2028-01-20 | $2.025 | $1.964 | $2.086 |
| 2028-01-21 | $2.013 | $1.953 | $2.074 |
| 2028-01-22 | $2.024 | $1.963 | $2.084 |
| 2028-01-23 | $2.034 | $1.973 | $2.095 |
| 2028-01-24 | $2.027 | $1.966 | $2.087 |
| 2028-01-25 | $2.025 | $1.964 | $2.086 |
| 2028-01-26 | $2.011 | $1.951 | $2.071 |
| 2028-01-27 | $1.999 | $1.939 | $2.059 |
| 2028-01-28 | $1.985 | $1.925 | $2.045 |
| 2028-01-29 | $1.995 | $1.935 | $2.055 |
| 2028-01-30 | $1.981 | $1.922 | $2.041 |
| 2028-01-31 | $1.967 | $1.908 | $2.026 |
| 2028 February | |||
| 2028-02-01 | $1.977 | $1.918 | $2.037 |
| 2028-02-02 | $1.964 | $1.905 | $2.022 |
| 2028-02-03 | $1.974 | $1.914 | $2.033 |
| 2028-02-04 | $1.976 | $1.917 | $2.036 |
| 2028-02-05 | $1.967 | $1.908 | $2.026 |
| 2028-02-06 | $1.965 | $1.906 | $2.024 |
| 2028-02-07 | $1.952 | $1.893 | $2.010 |
| 2028-02-08 | $1.938 | $1.880 | $1.996 |
| 2028-02-09 | $1.948 | $1.889 | $2.006 |
| 2028-02-10 | $1.934 | $1.876 | $1.992 |
| 2028-02-11 | $1.923 | $1.865 | $1.980 |
| 2028-02-12 | $1.933 | $1.875 | $1.991 |
| 2028-02-13 | $1.943 | $1.884 | $2.001 |
| 2028-02-14 | $1.935 | $1.877 | $1.994 |
| 2028-02-15 | $1.934 | $1.876 | $1.992 |
| 2028-02-16 | $1.921 | $1.863 | $1.978 |
| 2028-02-17 | $1.909 | $1.852 | $1.966 |
| 2028-02-18 | $1.896 | $1.839 | $1.953 |
| 2028-02-19 | $1.905 | $1.848 | $1.963 |
| 2028-02-20 | $1.892 | $1.835 | $1.949 |
| 2028-02-21 | $1.879 | $1.822 | $1.935 |
| 2028-02-22 | $1.888 | $1.832 | $1.945 |
| 2028-02-23 | $1.875 | $1.819 | $1.931 |
| 2028-02-24 | $1.885 | $1.828 | $1.941 |
| 2028-02-25 | $1.887 | $1.831 | $1.944 |
| 2028-02-26 | $1.878 | $1.822 | $1.935 |
| 2028-02-27 | $1.877 | $1.821 | $1.933 |
| 2028-02-28 | $1.864 | $1.808 | $1.920 |
| 2028-02-29 | $1.851 | $1.795 | $1.906 |
| 2028 March | |||
| 2028-03-01 | $1.860 | $1.804 | $1.916 |
| 2028-03-02 | $1.847 | $1.792 | $1.903 |
| 2028-03-03 | $1.836 | $1.781 | $1.891 |
| 2028-03-04 | $1.846 | $1.790 | $1.901 |
| 2028-03-05 | $1.855 | $1.800 | $1.911 |
| 2028-03-06 | $1.848 | $1.793 | $1.904 |
| 2028-03-07 | $1.847 | $1.792 | $1.903 |
| 2028-03-08 | $1.834 | $1.779 | $1.889 |
| 2028-03-09 | $1.823 | $1.769 | $1.878 |
| 2028-03-10 | $1.810 | $1.756 | $1.865 |
| 2028-03-11 | $1.820 | $1.765 | $1.874 |
| 2028-03-12 | $1.807 | $1.753 | $1.861 |
| 2028-03-13 | $1.794 | $1.740 | $1.848 |
| 2028-03-14 | $1.804 | $1.749 | $1.858 |
| 2028-03-15 | $1.791 | $1.737 | $1.845 |
| 2028-03-16 | $1.800 | $1.746 | $1.854 |
| 2028-03-17 | $1.803 | $1.748 | $1.857 |
| 2028-03-18 | $1.794 | $1.740 | $1.848 |
| 2028-03-19 | $1.793 | $1.739 | $1.846 |
| 2028-03-20 | $1.780 | $1.727 | $1.833 |
| 2028-03-21 | $1.768 | $1.714 | $1.821 |
| 2028-03-22 | $1.777 | $1.723 | $1.830 |
| 2028-03-23 | $1.764 | $1.711 | $1.817 |
| 2028-03-24 | $1.754 | $1.701 | $1.806 |
| 2028-03-25 | $1.763 | $1.710 | $1.816 |
| 2028-03-26 | $1.772 | $1.719 | $1.825 |
| 2028-03-27 | $1.765 | $1.712 | $1.818 |
| 2028-03-28 | $1.764 | $1.711 | $1.817 |
| 2028-03-29 | $1.752 | $1.699 | $1.804 |
| 2028-03-30 | $1.741 | $1.689 | $1.793 |
| 2028-03-31 | $1.729 | $1.677 | $1.781 |
| 2028 April | |||
| 2028-04-01 | $1.738 | $1.686 | $1.790 |
| 2028-04-02 | $1.726 | $1.674 | $1.777 |
| 2028-04-03 | $1.714 | $1.662 | $1.765 |
| 2028-04-04 | $1.722 | $1.671 | $1.774 |
| 2028-04-05 | $1.710 | $1.659 | $1.762 |
| 2028-04-06 | $1.719 | $1.668 | $1.771 |
| 2028-04-07 | $1.721 | $1.670 | $1.773 |
| 2028-04-08 | $1.713 | $1.662 | $1.765 |
| 2028-04-09 | $1.712 | $1.661 | $1.763 |
| 2028-04-10 | $1.700 | $1.649 | $1.751 |
| 2028-04-11 | $1.688 | $1.637 | $1.739 |
| 2028-04-12 | $1.697 | $1.646 | $1.748 |
| 2028-04-13 | $1.685 | $1.634 | $1.735 |
| 2028-04-14 | $1.675 | $1.625 | $1.725 |
| 2028-04-15 | $1.683 | $1.633 | $1.734 |
| 2028-04-16 | $1.692 | $1.641 | $1.743 |
| 2028-04-17 | $1.686 | $1.635 | $1.737 |
| 2028-04-18 | $1.685 | $1.634 | $1.735 |
| 2028-04-19 | $1.673 | $1.623 | $1.723 |
| 2028-04-20 | $1.663 | $1.613 | $1.713 |
| 2028-04-21 | $1.651 | $1.602 | $1.701 |
| 2028-04-22 | $1.660 | $1.610 | $1.710 |
| 2028-04-23 | $1.648 | $1.599 | $1.698 |
| 2028-04-24 | $1.637 | $1.587 | $1.686 |
| 2028-04-25 | $1.645 | $1.596 | $1.694 |
| 2028-04-26 | $1.633 | $1.584 | $1.682 |
| 2028-04-27 | $1.642 | $1.593 | $1.691 |
| 2028-04-28 | $1.644 | $1.595 | $1.693 |
| 2028-04-29 | $1.636 | $1.587 | $1.685 |
| 2028-04-30 | $1.635 | $1.586 | $1.684 |
| 2028 May | |||
| 2028-05-01 | $1.623 | $1.575 | $1.672 |
| 2028-05-02 | $1.612 | $1.564 | $1.660 |
| 2028-05-03 | $1.620 | $1.572 | $1.669 |
| 2028-05-04 | $1.609 | $1.561 | $1.657 |
| 2028-05-05 | $1.600 | $1.552 | $1.648 |
| 2028-05-06 | $1.608 | $1.560 | $1.656 |
| 2028-05-07 | $1.616 | $1.568 | $1.664 |
| 2028-05-08 | $1.610 | $1.562 | $1.658 |
| 2028-05-09 | $1.609 | $1.561 | $1.657 |
| 2028-05-10 | $1.598 | $1.550 | $1.646 |
| 2028-05-11 | $1.588 | $1.541 | $1.636 |
| 2028-05-12 | $1.577 | $1.530 | $1.624 |
| 2028-05-13 | $1.585 | $1.538 | $1.633 |
| 2028-05-14 | $1.574 | $1.527 | $1.621 |
| 2028-05-15 | $1.563 | $1.516 | $1.610 |
| 2028-05-16 | $1.571 | $1.524 | $1.618 |
| 2028-05-17 | $1.560 | $1.513 | $1.607 |
| 2028-05-18 | $1.568 | $1.521 | $1.615 |
| 2028-05-19 | $1.570 | $1.523 | $1.617 |
| 2028-05-20 | $1.563 | $1.516 | $1.609 |
| 2028-05-21 | $1.561 | $1.515 | $1.608 |
| 2028-05-22 | $1.550 | $1.504 | $1.597 |
| 2028-05-23 | $1.540 | $1.493 | $1.586 |
| 2028-05-24 | $1.547 | $1.501 | $1.594 |
| 2028-05-25 | $1.537 | $1.491 | $1.583 |
| 2028-05-26 | $1.528 | $1.482 | $1.573 |
| 2028-05-27 | $1.535 | $1.489 | $1.582 |
| 2028-05-28 | $1.543 | $1.497 | $1.590 |
| 2028-05-29 | $1.538 | $1.492 | $1.584 |
| 2028-05-30 | $1.537 | $1.490 | $1.583 |
| 2028-05-31 | $1.526 | $1.480 | $1.572 |
| 2028 June | |||
| 2028-06-01 | $1.517 | $1.471 | $1.562 |
| 2028-06-02 | $1.506 | $1.461 | $1.551 |
| 2028-06-03 | $1.514 | $1.468 | $1.559 |
| 2028-06-04 | $1.503 | $1.458 | $1.548 |
| 2028-06-05 | $1.493 | $1.448 | $1.537 |
| 2028-06-06 | $1.500 | $1.455 | $1.545 |
| 2028-06-07 | $1.490 | $1.445 | $1.534 |
| 2028-06-08 | $1.497 | $1.453 | $1.542 |
| 2028-06-09 | $1.500 | $1.455 | $1.545 |
| 2028-06-10 | $1.492 | $1.447 | $1.537 |
| 2028-06-11 | $1.491 | $1.446 | $1.536 |
| 2028-06-12 | $1.481 | $1.436 | $1.525 |
| 2028-06-13 | $1.470 | $1.426 | $1.514 |
| 2028-06-14 | $1.478 | $1.434 | $1.522 |
| 2028-06-15 | $1.468 | $1.424 | $1.512 |
| 2028-06-16 | $1.459 | $1.415 | $1.503 |
| 2028-06-17 | $1.466 | $1.422 | $1.510 |
| 2028-06-18 | $1.474 | $1.430 | $1.518 |
| 2028-06-19 | $1.469 | $1.424 | $1.513 |
| 2028-06-20 | $1.467 | $1.423 | $1.511 |
| 2028-06-21 | $1.457 | $1.413 | $1.501 |
| 2028-06-22 | $1.449 | $1.405 | $1.492 |
| 2028-06-23 | $1.438 | $1.395 | $1.482 |
| 2028-06-24 | $1.446 | $1.402 | $1.489 |
| 2028-06-25 | $1.436 | $1.393 | $1.479 |
| 2028-06-26 | $1.426 | $1.383 | $1.468 |
| 2028-06-27 | $1.433 | $1.390 | $1.476 |
| 2028-06-28 | $1.423 | $1.380 | $1.465 |
| 2028-06-29 | $1.430 | $1.387 | $1.473 |
| 2028-06-30 | $1.432 | $1.389 | $1.475 |
| 2028 July | |||
| 2028-07-01 | $1.425 | $1.382 | $1.468 |
| 2028-07-02 | $1.424 | $1.381 | $1.467 |
| 2028-07-03 | $1.414 | $1.372 | $1.457 |
| 2028-07-04 | $1.404 | $1.362 | $1.446 |
| 2028-07-05 | $1.411 | $1.369 | $1.454 |
| 2028-07-06 | $1.402 | $1.359 | $1.444 |
| 2028-07-07 | $1.393 | $1.352 | $1.435 |
| 2028-07-08 | $1.400 | $1.358 | $1.442 |
| 2028-07-09 | $1.408 | $1.365 | $1.450 |
| 2028-07-10 | $1.402 | $1.360 | $1.445 |
| 2028-07-11 | $1.401 | $1.359 | $1.444 |
| 2028-07-12 | $1.392 | $1.350 | $1.433 |
| 2028-07-13 | $1.383 | $1.342 | $1.425 |
| 2028-07-14 | $1.374 | $1.332 | $1.415 |
| 2028-07-15 | $1.381 | $1.339 | $1.422 |
| 2028-07-16 | $1.371 | $1.330 | $1.412 |
| 2028-07-17 | $1.361 | $1.321 | $1.402 |
| 2028-07-18 | $1.368 | $1.327 | $1.409 |
| 2028-07-19 | $1.359 | $1.318 | $1.400 |
| 2028-07-20 | $1.366 | $1.325 | $1.407 |
| 2028-07-21 | $1.368 | $1.327 | $1.409 |
| 2028-07-22 | $1.361 | $1.320 | $1.402 |
| 2028-07-23 | $1.360 | $1.319 | $1.401 |
| 2028-07-24 | $1.351 | $1.310 | $1.391 |
| 2028-07-25 | $1.341 | $1.301 | $1.381 |
| 2028-07-26 | $1.348 | $1.308 | $1.388 |
| 2028-07-27 | $1.339 | $1.298 | $1.379 |
| 2028-07-28 | $1.331 | $1.291 | $1.371 |
| 2028-07-29 | $1.337 | $1.297 | $1.378 |
| 2028-07-30 | $1.344 | $1.304 | $1.385 |
| 2028-07-31 | $1.339 | $1.299 | $1.380 |
| 2028 August | |||
| 2028-08-01 | $1.338 | $1.298 | $1.379 |
| 2028-08-02 | $1.329 | $1.289 | $1.369 |
| 2028-08-03 | $1.321 | $1.282 | $1.361 |
| 2028-08-04 | $1.312 | $1.273 | $1.351 |
| 2028-08-05 | $1.319 | $1.279 | $1.358 |
| 2028-08-06 | $1.309 | $1.270 | $1.349 |
| 2028-08-07 | $1.300 | $1.261 | $1.339 |
| 2028-08-08 | $1.307 | $1.268 | $1.346 |
| 2028-08-09 | $1.298 | $1.259 | $1.337 |
| 2028-08-10 | $1.304 | $1.265 | $1.343 |
| 2028-08-11 | $1.306 | $1.267 | $1.345 |
| 2028-08-12 | $1.300 | $1.261 | $1.339 |
| 2028-08-13 | $1.299 | $1.260 | $1.338 |
| 2028-08-14 | $1.290 | $1.251 | $1.329 |
| 2028-08-15 | $1.281 | $1.242 | $1.319 |
| 2028-08-16 | $1.287 | $1.249 | $1.326 |
| 2028-08-17 | $1.278 | $1.240 | $1.317 |
| 2028-08-18 | $1.271 | $1.233 | $1.309 |
| 2028-08-19 | $1.277 | $1.239 | $1.316 |
| 2028-08-20 | $1.284 | $1.245 | $1.322 |
| 2028-08-21 | $1.279 | $1.241 | $1.318 |
| 2028-08-22 | $1.278 | $1.240 | $1.317 |
| 2028-08-23 | $1.269 | $1.231 | $1.307 |
| 2028-08-24 | $1.262 | $1.224 | $1.300 |
| 2028-08-25 | $1.253 | $1.215 | $1.290 |
| 2028-08-26 | $1.259 | $1.222 | $1.297 |
| 2028-08-27 | $1.250 | $1.213 | $1.288 |
| 2028-08-28 | $1.242 | $1.204 | $1.279 |
| 2028-08-29 | $1.248 | $1.211 | $1.286 |
| 2028-08-30 | $1.239 | $1.202 | $1.277 |
| 2028-08-31 | $1.246 | $1.208 | $1.283 |
| 2028 September | |||
| 2028-09-01 | $1.247 | $1.210 | $1.285 |
| 2028-09-02 | $1.241 | $1.204 | $1.279 |
| 2028-09-03 | $1.241 | $1.203 | $1.278 |
| 2028-09-04 | $1.232 | $1.195 | $1.269 |
| 2028-09-05 | $1.223 | $1.186 | $1.260 |
| 2028-09-06 | $1.229 | $1.193 | $1.266 |
| 2028-09-07 | $1.221 | $1.184 | $1.257 |
| 2028-09-08 | $1.214 | $1.177 | $1.250 |
| 2028-09-09 | $1.220 | $1.183 | $1.256 |
| 2028-09-10 | $1.226 | $1.189 | $1.263 |
| 2028-09-11 | $1.222 | $1.185 | $1.258 |
| 2028-09-12 | $1.221 | $1.184 | $1.257 |
| 2028-09-13 | $1.212 | $1.176 | $1.249 |
| 2028-09-14 | $1.205 | $1.169 | $1.241 |
| 2028-09-15 | $1.197 | $1.161 | $1.232 |
| 2028-09-16 | $1.203 | $1.167 | $1.239 |
| 2028-09-17 | $1.194 | $1.158 | $1.230 |
| 2028-09-18 | $1.186 | $1.150 | $1.221 |
| 2028-09-19 | $1.192 | $1.156 | $1.228 |
| 2028-09-20 | $1.184 | $1.148 | $1.219 |
| 2028-09-21 | $1.190 | $1.154 | $1.225 |
| 2028-09-22 | $1.191 | $1.156 | $1.227 |
| 2028-09-23 | $1.186 | $1.150 | $1.221 |
| 2028-09-24 | $1.185 | $1.149 | $1.220 |