Current NKE price: $13.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.48 | $10.16 | $10.79 |
| 2026-01-02 | $10.40 | $10.09 | $10.72 |
| 2026-01-03 | $10.46 | $10.14 | $10.77 |
| 2026-01-04 | $10.38 | $10.07 | $10.70 |
| 2026-01-05 | $10.31 | $10.00 | $10.62 |
| 2026-01-06 | $10.36 | $10.05 | $10.67 |
| 2026-01-07 | $10.29 | $9.983 | $10.60 |
| 2026-01-08 | $10.34 | $10.03 | $10.65 |
| 2026-01-09 | $10.36 | $10.05 | $10.67 |
| 2026-01-10 | $10.31 | $9.999 | $10.62 |
| 2026-01-11 | $10.30 | $9.992 | $10.61 |
| 2026-01-12 | $10.23 | $9.922 | $10.54 |
| 2026-01-13 | $10.16 | $9.852 | $10.46 |
| 2026-01-14 | $10.21 | $9.903 | $10.52 |
| 2026-01-15 | $10.14 | $9.833 | $10.44 |
| 2026-01-16 | $10.08 | $9.776 | $10.38 |
| 2026-01-17 | $10.13 | $9.826 | $10.43 |
| 2026-01-18 | $10.18 | $9.876 | $10.49 |
| 2026-01-19 | $10.14 | $9.840 | $10.45 |
| 2026-01-20 | $10.14 | $9.833 | $10.44 |
| 2026-01-21 | $10.07 | $9.764 | $10.37 |
| 2026-01-22 | $10.01 | $9.706 | $10.31 |
| 2026-01-23 | $9.936 | $9.638 | $10.23 |
| 2026-01-24 | $9.987 | $9.687 | $10.29 |
| 2026-01-25 | $9.917 | $9.619 | $10.21 |
| 2026-01-26 | $9.847 | $9.552 | $10.14 |
| 2026-01-27 | $9.898 | $9.601 | $10.19 |
| 2026-01-28 | $9.828 | $9.534 | $10.12 |
| 2026-01-29 | $9.879 | $9.582 | $10.18 |
| 2026-01-30 | $9.893 | $9.596 | $10.19 |
| 2026-01-31 | $9.845 | $9.549 | $10.14 |
| 2026 February | |||
| 2026-02-01 | $9.838 | $9.543 | $10.13 |
| 2026-02-02 | $9.769 | $9.476 | $10.06 |
| 2026-02-03 | $9.700 | $9.409 | $9.991 |
| 2026-02-04 | $9.750 | $9.457 | $10.04 |
| 2026-02-05 | $9.682 | $9.391 | $9.972 |
| 2026-02-06 | $9.625 | $9.336 | $9.913 |
| 2026-02-07 | $9.674 | $9.384 | $9.964 |
| 2026-02-08 | $9.724 | $9.432 | $10.02 |
| 2026-02-09 | $9.688 | $9.398 | $9.979 |
| 2026-02-10 | $9.681 | $9.391 | $9.972 |
| 2026-02-11 | $9.613 | $9.325 | $9.902 |
| 2026-02-12 | $9.556 | $9.269 | $9.843 |
| 2026-02-13 | $9.489 | $9.204 | $9.774 |
| 2026-02-14 | $9.538 | $9.252 | $9.824 |
| 2026-02-15 | $9.471 | $9.187 | $9.755 |
| 2026-02-16 | $9.404 | $9.122 | $9.687 |
| 2026-02-17 | $9.453 | $9.169 | $9.736 |
| 2026-02-18 | $9.386 | $9.105 | $9.668 |
| 2026-02-19 | $9.435 | $9.152 | $9.718 |
| 2026-02-20 | $9.448 | $9.164 | $9.731 |
| 2026-02-21 | $9.402 | $9.120 | $9.684 |
| 2026-02-22 | $9.395 | $9.113 | $9.677 |
| 2026-02-23 | $9.329 | $9.049 | $9.609 |
| 2026-02-24 | $9.264 | $8.986 | $9.542 |
| 2026-02-25 | $9.311 | $9.032 | $9.591 |
| 2026-02-26 | $9.246 | $8.969 | $9.524 |
| 2026-02-27 | $9.192 | $8.916 | $9.468 |
| 2026-02-28 | $9.239 | $8.962 | $9.516 |
| 2026 March | |||
| 2026-03-01 | $9.286 | $9.008 | $9.565 |
| 2026-03-02 | $9.252 | $8.975 | $9.530 |
| 2026-03-03 | $9.246 | $8.968 | $9.523 |
| 2026-03-04 | $9.181 | $8.905 | $9.456 |
| 2026-03-05 | $9.126 | $8.853 | $9.400 |
| 2026-03-06 | $9.062 | $8.790 | $9.334 |
| 2026-03-07 | $9.109 | $8.836 | $9.382 |
| 2026-03-08 | $9.045 | $8.774 | $9.316 |
| 2026-03-09 | $8.982 | $8.712 | $9.251 |
| 2026-03-10 | $9.028 | $8.757 | $9.298 |
| 2026-03-11 | $8.964 | $8.695 | $9.233 |
| 2026-03-12 | $9.010 | $8.740 | $9.281 |
| 2026-03-13 | $9.023 | $8.752 | $9.293 |
| 2026-03-14 | $8.979 | $8.710 | $9.248 |
| 2026-03-15 | $8.973 | $8.704 | $9.242 |
| 2026-03-16 | $8.910 | $8.642 | $9.177 |
| 2026-03-17 | $8.847 | $8.582 | $9.113 |
| 2026-03-18 | $8.893 | $8.626 | $9.159 |
| 2026-03-19 | $8.830 | $8.565 | $9.095 |
| 2026-03-20 | $8.778 | $8.515 | $9.042 |
| 2026-03-21 | $8.823 | $8.559 | $9.088 |
| 2026-03-22 | $8.869 | $8.603 | $9.135 |
| 2026-03-23 | $8.836 | $8.571 | $9.101 |
| 2026-03-24 | $8.830 | $8.565 | $9.095 |
| 2026-03-25 | $8.768 | $8.505 | $9.031 |
| 2026-03-26 | $8.716 | $8.454 | $8.977 |
| 2026-03-27 | $8.655 | $8.395 | $8.914 |
| 2026-03-28 | $8.699 | $8.438 | $8.960 |
| 2026-03-29 | $8.638 | $8.379 | $8.897 |
| 2026-03-30 | $8.578 | $8.320 | $8.835 |
| 2026-03-31 | $8.622 | $8.363 | $8.880 |
| 2026 April | |||
| 2026-04-01 | $8.561 | $8.304 | $8.818 |
| 2026-04-02 | $8.605 | $8.347 | $8.863 |
| 2026-04-03 | $8.617 | $8.358 | $8.875 |
| 2026-04-04 | $8.575 | $8.318 | $8.832 |
| 2026-04-05 | $8.569 | $8.312 | $8.826 |
| 2026-04-06 | $8.509 | $8.254 | $8.764 |
| 2026-04-07 | $8.449 | $8.196 | $8.703 |
| 2026-04-08 | $8.493 | $8.238 | $8.748 |
| 2026-04-09 | $8.433 | $8.180 | $8.686 |
| 2026-04-10 | $8.384 | $8.132 | $8.635 |
| 2026-04-11 | $8.427 | $8.174 | $8.679 |
| 2026-04-12 | $8.470 | $8.216 | $8.724 |
| 2026-04-13 | $8.439 | $8.186 | $8.692 |
| 2026-04-14 | $8.433 | $8.180 | $8.686 |
| 2026-04-15 | $8.374 | $8.122 | $8.625 |
| 2026-04-16 | $8.324 | $8.074 | $8.574 |
| 2026-04-17 | $8.266 | $8.018 | $8.514 |
| 2026-04-18 | $8.308 | $8.059 | $8.557 |
| 2026-04-19 | $8.250 | $8.002 | $8.497 |
| 2026-04-20 | $8.192 | $7.946 | $8.438 |
| 2026-04-21 | $8.234 | $7.987 | $8.481 |
| 2026-04-22 | $8.176 | $7.931 | $8.421 |
| 2026-04-23 | $8.218 | $7.971 | $8.465 |
| 2026-04-24 | $8.229 | $7.983 | $8.476 |
| 2026-04-25 | $8.190 | $7.944 | $8.435 |
| 2026-04-26 | $8.184 | $7.938 | $8.429 |
| 2026-04-27 | $8.126 | $7.883 | $8.370 |
| 2026-04-28 | $8.069 | $7.827 | $8.311 |
| 2026-04-29 | $8.111 | $7.867 | $8.354 |
| 2026-04-30 | $8.054 | $7.812 | $8.296 |
| 2026 May | |||
| 2026-05-01 | $8.007 | $7.766 | $8.247 |
| 2026-05-02 | $8.048 | $7.806 | $8.289 |
| 2026-05-03 | $8.089 | $7.846 | $8.332 |
| 2026-05-04 | $8.059 | $7.818 | $8.301 |
| 2026-05-05 | $8.054 | $7.812 | $8.295 |
| 2026-05-06 | $7.997 | $7.757 | $8.237 |
| 2026-05-07 | $7.950 | $7.711 | $8.188 |
| 2026-05-08 | $7.894 | $7.657 | $8.131 |
| 2026-05-09 | $7.934 | $7.696 | $8.172 |
| 2026-05-10 | $7.879 | $7.642 | $8.115 |
| 2026-05-11 | $7.823 | $7.589 | $8.058 |
| 2026-05-12 | $7.864 | $7.628 | $8.099 |
| 2026-05-13 | $7.808 | $7.574 | $8.043 |
| 2026-05-14 | $7.848 | $7.613 | $8.084 |
| 2026-05-15 | $7.859 | $7.624 | $8.095 |
| 2026-05-16 | $7.821 | $7.587 | $8.056 |
| 2026-05-17 | $7.816 | $7.581 | $8.050 |
| 2026-05-18 | $7.761 | $7.528 | $7.994 |
| 2026-05-19 | $7.707 | $7.475 | $7.938 |
| 2026-05-20 | $7.746 | $7.514 | $7.978 |
| 2026-05-21 | $7.692 | $7.461 | $7.922 |
| 2026-05-22 | $7.647 | $7.417 | $7.876 |
| 2026-05-23 | $7.686 | $7.455 | $7.916 |
| 2026-05-24 | $7.725 | $7.493 | $7.957 |
| 2026-05-25 | $7.697 | $7.466 | $7.928 |
| 2026-05-26 | $7.691 | $7.461 | $7.922 |
| 2026-05-27 | $7.637 | $7.408 | $7.867 |
| 2026-05-28 | $7.592 | $7.364 | $7.820 |
| 2026-05-29 | $7.539 | $7.313 | $7.765 |
| 2026-05-30 | $7.577 | $7.350 | $7.805 |
| 2026-05-31 | $7.524 | $7.299 | $7.750 |
| 2026 June | |||
| 2026-06-01 | $7.472 | $7.247 | $7.696 |
| 2026-06-02 | $7.510 | $7.285 | $7.735 |
| 2026-06-03 | $7.457 | $7.234 | $7.681 |
| 2026-06-04 | $7.495 | $7.271 | $7.720 |
| 2026-06-05 | $7.506 | $7.281 | $7.731 |
| 2026-06-06 | $7.469 | $7.245 | $7.694 |
| 2026-06-07 | $7.464 | $7.240 | $7.688 |
| 2026-06-08 | $7.412 | $7.190 | $7.634 |
| 2026-06-09 | $7.360 | $7.139 | $7.581 |
| 2026-06-10 | $7.398 | $7.176 | $7.620 |
| 2026-06-11 | $7.346 | $7.125 | $7.566 |
| 2026-06-12 | $7.303 | $7.084 | $7.522 |
| 2026-06-13 | $7.340 | $7.120 | $7.560 |
| 2026-06-14 | $7.378 | $7.156 | $7.599 |
| 2026-06-15 | $7.351 | $7.130 | $7.571 |
| 2026-06-16 | $7.345 | $7.125 | $7.566 |
| 2026-06-17 | $7.294 | $7.075 | $7.513 |
| 2026-06-18 | $7.251 | $7.033 | $7.468 |
| 2026-06-19 | $7.200 | $6.984 | $7.416 |
| 2026-06-20 | $7.237 | $7.020 | $7.454 |
| 2026-06-21 | $7.186 | $6.970 | $7.402 |
| 2026-06-22 | $7.136 | $6.922 | $7.350 |
| 2026-06-23 | $7.172 | $6.957 | $7.387 |
| 2026-06-24 | $7.122 | $6.908 | $7.336 |
| 2026-06-25 | $7.158 | $6.944 | $7.373 |
| 2026-06-26 | $7.168 | $6.953 | $7.383 |
| 2026-06-27 | $7.134 | $6.920 | $7.348 |
| 2026-06-28 | $7.129 | $6.915 | $7.342 |
| 2026-06-29 | $7.079 | $6.866 | $7.291 |
| 2026-06-30 | $7.029 | $6.818 | $7.240 |
| 2026 July | |||
| 2026-07-01 | $7.065 | $6.853 | $7.277 |
| 2026-07-02 | $7.015 | $6.805 | $7.226 |
| 2026-07-03 | $6.974 | $6.765 | $7.183 |
| 2026-07-04 | $7.010 | $6.800 | $7.220 |
| 2026-07-05 | $7.046 | $6.835 | $7.257 |
| 2026-07-06 | $7.020 | $6.810 | $7.231 |
| 2026-07-07 | $7.015 | $6.805 | $7.226 |
| 2026-07-08 | $6.966 | $6.757 | $7.175 |
| 2026-07-09 | $6.925 | $6.717 | $7.132 |
| 2026-07-10 | $6.876 | $6.670 | $7.082 |
| 2026-07-11 | $6.911 | $6.704 | $7.119 |
| 2026-07-12 | $6.863 | $6.657 | $7.069 |
| 2026-07-13 | $6.815 | $6.610 | $7.019 |
| 2026-07-14 | $6.850 | $6.644 | $7.055 |
| 2026-07-15 | $6.802 | $6.598 | $7.006 |
| 2026-07-16 | $6.836 | $6.631 | $7.042 |
| 2026-07-17 | $6.846 | $6.641 | $7.051 |
| 2026-07-18 | $6.813 | $6.608 | $7.017 |
| 2026-07-19 | $6.808 | $6.604 | $7.012 |
| 2026-07-20 | $6.760 | $6.557 | $6.963 |
| 2026-07-21 | $6.713 | $6.511 | $6.914 |
| 2026-07-22 | $6.747 | $6.545 | $6.950 |
| 2026-07-23 | $6.700 | $6.499 | $6.901 |
| 2026-07-24 | $6.661 | $6.461 | $6.860 |
| 2026-07-25 | $6.695 | $6.494 | $6.896 |
| 2026-07-26 | $6.729 | $6.527 | $6.931 |
| 2026-07-27 | $6.705 | $6.503 | $6.906 |
| 2026-07-28 | $6.700 | $6.499 | $6.901 |
| 2026-07-29 | $6.653 | $6.453 | $6.852 |
| 2026-07-30 | $6.613 | $6.415 | $6.812 |
| 2026-07-31 | $6.567 | $6.370 | $6.764 |
| 2026 August | |||
| 2026-08-01 | $6.600 | $6.402 | $6.798 |
| 2026-08-02 | $6.554 | $6.358 | $6.751 |
| 2026-08-03 | $6.508 | $6.313 | $6.703 |
| 2026-08-04 | $6.542 | $6.345 | $6.738 |
| 2026-08-05 | $6.496 | $6.301 | $6.691 |
| 2026-08-06 | $6.529 | $6.333 | $6.725 |
| 2026-08-07 | $6.538 | $6.342 | $6.734 |
| 2026-08-08 | $6.506 | $6.311 | $6.702 |
| 2026-08-09 | $6.502 | $6.307 | $6.697 |
| 2026-08-10 | $6.456 | $6.263 | $6.650 |
| 2026-08-11 | $6.411 | $6.219 | $6.603 |
| 2026-08-12 | $6.444 | $6.250 | $6.637 |
| 2026-08-13 | $6.399 | $6.207 | $6.591 |
| 2026-08-14 | $6.361 | $6.170 | $6.552 |
| 2026-08-15 | $6.394 | $6.202 | $6.585 |
| 2026-08-16 | $6.426 | $6.234 | $6.619 |
| 2026-08-17 | $6.403 | $6.211 | $6.595 |
| 2026-08-18 | $6.398 | $6.206 | $6.590 |
| 2026-08-19 | $6.353 | $6.163 | $6.544 |
| 2026-08-20 | $6.316 | $6.126 | $6.505 |
| 2026-08-21 | $6.271 | $6.083 | $6.460 |
| 2026-08-22 | $6.304 | $6.114 | $6.493 |
| 2026-08-23 | $6.259 | $6.072 | $6.447 |
| 2026-08-24 | $6.215 | $6.029 | $6.402 |
| 2026-08-25 | $6.247 | $6.060 | $6.435 |
| 2026-08-26 | $6.204 | $6.017 | $6.390 |
| 2026-08-27 | $6.235 | $6.048 | $6.422 |
| 2026-08-28 | $6.244 | $6.057 | $6.431 |
| 2026-08-29 | $6.214 | $6.027 | $6.400 |
| 2026-08-30 | $6.209 | $6.023 | $6.396 |
| 2026-08-31 | $6.166 | $5.981 | $6.351 |
| 2026 September | |||
| 2026-09-01 | $6.123 | $5.939 | $6.306 |
| 2026-09-02 | $6.154 | $5.969 | $6.339 |
| 2026-09-03 | $6.111 | $5.928 | $6.294 |
| 2026-09-04 | $6.075 | $5.893 | $6.257 |
| 2026-09-05 | $6.106 | $5.923 | $6.289 |
| 2026-09-06 | $6.137 | $5.953 | $6.322 |
| 2026-09-07 | $6.115 | $5.932 | $6.299 |
| 2026-09-08 | $6.111 | $5.927 | $6.294 |
| 2026-09-09 | $6.068 | $5.886 | $6.250 |
| 2026-09-10 | $6.032 | $5.851 | $6.213 |
| 2026-09-11 | $5.989 | $5.810 | $6.169 |
| 2026-09-12 | $6.020 | $5.840 | $6.201 |
| 2026-09-13 | $5.978 | $5.799 | $6.157 |
| 2026-09-14 | $5.936 | $5.758 | $6.114 |
| 2026-09-15 | $5.966 | $5.787 | $6.145 |
| 2026-09-16 | $5.925 | $5.747 | $6.102 |
| 2026-09-17 | $5.955 | $5.776 | $6.134 |
| 2026-09-18 | $5.963 | $5.784 | $6.142 |
| 2026-09-19 | $5.934 | $5.756 | $6.112 |
| 2026-09-20 | $5.930 | $5.752 | $6.108 |
| 2026-09-21 | $5.889 | $5.712 | $6.065 |
| 2026-09-22 | $5.847 | $5.672 | $6.023 |
| 2026-09-23 | $5.877 | $5.701 | $6.054 |
| 2026-09-24 | $5.836 | $5.661 | $6.011 |
| 2026-09-25 | $5.802 | $5.628 | $5.976 |