Current NKE price: $13.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1924 | $0.1866 | $0.1982 |
| 2031-01-02 | $0.1913 | $0.1855 | $0.1970 |
| 2031-01-03 | $0.1899 | $0.1842 | $0.1956 |
| 2031-01-04 | $0.1909 | $0.1852 | $0.1966 |
| 2031-01-05 | $0.1896 | $0.1839 | $0.1952 |
| 2031-01-06 | $0.1882 | $0.1826 | $0.1939 |
| 2031-01-07 | $0.1892 | $0.1835 | $0.1949 |
| 2031-01-08 | $0.1879 | $0.1822 | $0.1935 |
| 2031-01-09 | $0.1888 | $0.1832 | $0.1945 |
| 2031-01-10 | $0.1891 | $0.1834 | $0.1948 |
| 2031-01-11 | $0.1882 | $0.1825 | $0.1938 |
| 2031-01-12 | $0.1880 | $0.1824 | $0.1937 |
| 2031-01-13 | $0.1867 | $0.1811 | $0.1923 |
| 2031-01-14 | $0.1854 | $0.1798 | $0.1910 |
| 2031-01-15 | $0.1864 | $0.1808 | $0.1920 |
| 2031-01-16 | $0.1851 | $0.1795 | $0.1906 |
| 2031-01-17 | $0.1840 | $0.1784 | $0.1895 |
| 2031-01-18 | $0.1849 | $0.1794 | $0.1905 |
| 2031-01-19 | $0.1859 | $0.1803 | $0.1914 |
| 2031-01-20 | $0.1852 | $0.1796 | $0.1907 |
| 2031-01-21 | $0.1850 | $0.1795 | $0.1906 |
| 2031-01-22 | $0.1837 | $0.1782 | $0.1893 |
| 2031-01-23 | $0.1827 | $0.1772 | $0.1881 |
| 2031-01-24 | $0.1814 | $0.1759 | $0.1868 |
| 2031-01-25 | $0.1823 | $0.1768 | $0.1878 |
| 2031-01-26 | $0.1810 | $0.1756 | $0.1865 |
| 2031-01-27 | $0.1798 | $0.1744 | $0.1851 |
| 2031-01-28 | $0.1807 | $0.1753 | $0.1861 |
| 2031-01-29 | $0.1794 | $0.1740 | $0.1848 |
| 2031-01-30 | $0.1803 | $0.1749 | $0.1857 |
| 2031-01-31 | $0.1806 | $0.1752 | $0.1860 |
| 2031 February | |||
| 2031-02-01 | $0.1797 | $0.1743 | $0.1851 |
| 2031-02-02 | $0.1796 | $0.1742 | $0.1850 |
| 2031-02-03 | $0.1783 | $0.1730 | $0.1837 |
| 2031-02-04 | $0.1771 | $0.1718 | $0.1824 |
| 2031-02-05 | $0.1780 | $0.1726 | $0.1833 |
| 2031-02-06 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-07 | $0.1757 | $0.1704 | $0.1810 |
| 2031-02-08 | $0.1766 | $0.1713 | $0.1819 |
| 2031-02-09 | $0.1775 | $0.1722 | $0.1828 |
| 2031-02-10 | $0.1769 | $0.1715 | $0.1822 |
| 2031-02-11 | $0.1767 | $0.1714 | $0.1820 |
| 2031-02-12 | $0.1755 | $0.1702 | $0.1807 |
| 2031-02-13 | $0.1744 | $0.1692 | $0.1797 |
| 2031-02-14 | $0.1732 | $0.1680 | $0.1784 |
| 2031-02-15 | $0.1741 | $0.1689 | $0.1793 |
| 2031-02-16 | $0.1729 | $0.1677 | $0.1781 |
| 2031-02-17 | $0.1717 | $0.1665 | $0.1768 |
| 2031-02-18 | $0.1726 | $0.1674 | $0.1777 |
| 2031-02-19 | $0.1713 | $0.1662 | $0.1765 |
| 2031-02-20 | $0.1722 | $0.1671 | $0.1774 |
| 2031-02-21 | $0.1725 | $0.1673 | $0.1776 |
| 2031-02-22 | $0.1716 | $0.1665 | $0.1768 |
| 2031-02-23 | $0.1715 | $0.1664 | $0.1766 |
| 2031-02-24 | $0.1703 | $0.1652 | $0.1754 |
| 2031-02-25 | $0.1691 | $0.1640 | $0.1742 |
| 2031-02-26 | $0.1700 | $0.1649 | $0.1751 |
| 2031-02-27 | $0.1688 | $0.1637 | $0.1738 |
| 2031-02-28 | $0.1678 | $0.1628 | $0.1728 |
| 2031 March | |||
| 2031-03-01 | $0.1687 | $0.1636 | $0.1737 |
| 2031-03-02 | $0.1695 | $0.1644 | $0.1746 |
| 2031-03-03 | $0.1689 | $0.1638 | $0.1740 |
| 2031-03-04 | $0.1688 | $0.1637 | $0.1738 |
| 2031-03-05 | $0.1676 | $0.1626 | $0.1726 |
| 2031-03-06 | $0.1666 | $0.1616 | $0.1716 |
| 2031-03-07 | $0.1654 | $0.1605 | $0.1704 |
| 2031-03-08 | $0.1663 | $0.1613 | $0.1713 |
| 2031-03-09 | $0.1651 | $0.1602 | $0.1701 |
| 2031-03-10 | $0.1640 | $0.1590 | $0.1689 |
| 2031-03-11 | $0.1648 | $0.1598 | $0.1697 |
| 2031-03-12 | $0.1636 | $0.1587 | $0.1685 |
| 2031-03-13 | $0.1645 | $0.1595 | $0.1694 |
| 2031-03-14 | $0.1647 | $0.1598 | $0.1696 |
| 2031-03-15 | $0.1639 | $0.1590 | $0.1688 |
| 2031-03-16 | $0.1638 | $0.1589 | $0.1687 |
| 2031-03-17 | $0.1626 | $0.1578 | $0.1675 |
| 2031-03-18 | $0.1615 | $0.1567 | $0.1663 |
| 2031-03-19 | $0.1623 | $0.1575 | $0.1672 |
| 2031-03-20 | $0.1612 | $0.1564 | $0.1660 |
| 2031-03-21 | $0.1602 | $0.1554 | $0.1651 |
| 2031-03-22 | $0.1611 | $0.1562 | $0.1659 |
| 2031-03-23 | $0.1619 | $0.1570 | $0.1667 |
| 2031-03-24 | $0.1613 | $0.1565 | $0.1661 |
| 2031-03-25 | $0.1612 | $0.1563 | $0.1660 |
| 2031-03-26 | $0.1601 | $0.1553 | $0.1649 |
| 2031-03-27 | $0.1591 | $0.1543 | $0.1639 |
| 2031-03-28 | $0.1580 | $0.1532 | $0.1627 |
| 2031-03-29 | $0.1588 | $0.1540 | $0.1636 |
| 2031-03-30 | $0.1577 | $0.1530 | $0.1624 |
| 2031-03-31 | $0.1566 | $0.1519 | $0.1613 |
| 2031 April | |||
| 2031-04-01 | $0.1574 | $0.1527 | $0.1621 |
| 2031-04-02 | $0.1563 | $0.1516 | $0.1610 |
| 2031-04-03 | $0.1571 | $0.1524 | $0.1618 |
| 2031-04-04 | $0.1573 | $0.1526 | $0.1620 |
| 2031-04-05 | $0.1565 | $0.1518 | $0.1612 |
| 2031-04-06 | $0.1564 | $0.1517 | $0.1611 |
| 2031-04-07 | $0.1553 | $0.1507 | $0.1600 |
| 2031-04-08 | $0.1542 | $0.1496 | $0.1589 |
| 2031-04-09 | $0.1550 | $0.1504 | $0.1597 |
| 2031-04-10 | $0.1539 | $0.1493 | $0.1586 |
| 2031-04-11 | $0.1530 | $0.1484 | $0.1576 |
| 2031-04-12 | $0.1538 | $0.1492 | $0.1584 |
| 2031-04-13 | $0.1546 | $0.1500 | $0.1592 |
| 2031-04-14 | $0.1540 | $0.1494 | $0.1587 |
| 2031-04-15 | $0.1539 | $0.1493 | $0.1586 |
| 2031-04-16 | $0.1529 | $0.1483 | $0.1574 |
| 2031-04-17 | $0.1519 | $0.1474 | $0.1565 |
| 2031-04-18 | $0.1509 | $0.1464 | $0.1554 |
| 2031-04-19 | $0.1517 | $0.1471 | $0.1562 |
| 2031-04-20 | $0.1506 | $0.1461 | $0.1551 |
| 2031-04-21 | $0.1495 | $0.1451 | $0.1540 |
| 2031-04-22 | $0.1503 | $0.1458 | $0.1548 |
| 2031-04-23 | $0.1492 | $0.1448 | $0.1537 |
| 2031-04-24 | $0.1500 | $0.1455 | $0.1545 |
| 2031-04-25 | $0.1502 | $0.1457 | $0.1547 |
| 2031-04-26 | $0.1495 | $0.1450 | $0.1540 |
| 2031-04-27 | $0.1494 | $0.1449 | $0.1539 |
| 2031-04-28 | $0.1483 | $0.1439 | $0.1528 |
| 2031-04-29 | $0.1473 | $0.1429 | $0.1517 |
| 2031-04-30 | $0.1481 | $0.1436 | $0.1525 |
| 2031 May | |||
| 2031-05-01 | $0.1470 | $0.1426 | $0.1514 |
| 2031-05-02 | $0.1462 | $0.1418 | $0.1505 |
| 2031-05-03 | $0.1469 | $0.1425 | $0.1513 |
| 2031-05-04 | $0.1477 | $0.1432 | $0.1521 |
| 2031-05-05 | $0.1471 | $0.1427 | $0.1515 |
| 2031-05-06 | $0.1470 | $0.1426 | $0.1514 |
| 2031-05-07 | $0.1460 | $0.1416 | $0.1504 |
| 2031-05-08 | $0.1451 | $0.1408 | $0.1495 |
| 2031-05-09 | $0.1441 | $0.1398 | $0.1484 |
| 2031-05-10 | $0.1448 | $0.1405 | $0.1492 |
| 2031-05-11 | $0.1438 | $0.1395 | $0.1481 |
| 2031-05-12 | $0.1428 | $0.1385 | $0.1471 |
| 2031-05-13 | $0.1435 | $0.1392 | $0.1479 |
| 2031-05-14 | $0.1425 | $0.1383 | $0.1468 |
| 2031-05-15 | $0.1433 | $0.1390 | $0.1476 |
| 2031-05-16 | $0.1435 | $0.1392 | $0.1478 |
| 2031-05-17 | $0.1428 | $0.1385 | $0.1471 |
| 2031-05-18 | $0.1427 | $0.1384 | $0.1470 |
| 2031-05-19 | $0.1417 | $0.1374 | $0.1459 |
| 2031-05-20 | $0.1407 | $0.1365 | $0.1449 |
| 2031-05-21 | $0.1414 | $0.1372 | $0.1456 |
| 2031-05-22 | $0.1404 | $0.1362 | $0.1446 |
| 2031-05-23 | $0.1396 | $0.1354 | $0.1438 |
| 2031-05-24 | $0.1403 | $0.1361 | $0.1445 |
| 2031-05-25 | $0.1410 | $0.1368 | $0.1452 |
| 2031-05-26 | $0.1405 | $0.1363 | $0.1447 |
| 2031-05-27 | $0.1404 | $0.1362 | $0.1446 |
| 2031-05-28 | $0.1394 | $0.1352 | $0.1436 |
| 2031-05-29 | $0.1386 | $0.1344 | $0.1427 |
| 2031-05-30 | $0.1376 | $0.1335 | $0.1417 |
| 2031-05-31 | $0.1383 | $0.1342 | $0.1425 |
| 2031 June | |||
| 2031-06-01 | $0.1374 | $0.1332 | $0.1415 |
| 2031-06-02 | $0.1364 | $0.1323 | $0.1405 |
| 2031-06-03 | $0.1371 | $0.1330 | $0.1412 |
| 2031-06-04 | $0.1361 | $0.1320 | $0.1402 |
| 2031-06-05 | $0.1368 | $0.1327 | $0.1409 |
| 2031-06-06 | $0.1370 | $0.1329 | $0.1411 |
| 2031-06-07 | $0.1363 | $0.1323 | $0.1404 |
| 2031-06-08 | $0.1363 | $0.1322 | $0.1403 |
| 2031-06-09 | $0.1353 | $0.1312 | $0.1394 |
| 2031-06-10 | $0.1344 | $0.1303 | $0.1384 |
| 2031-06-11 | $0.1350 | $0.1310 | $0.1391 |
| 2031-06-12 | $0.1341 | $0.1301 | $0.1381 |
| 2031-06-13 | $0.1333 | $0.1293 | $0.1373 |
| 2031-06-14 | $0.1340 | $0.1300 | $0.1380 |
| 2031-06-15 | $0.1347 | $0.1306 | $0.1387 |
| 2031-06-16 | $0.1342 | $0.1302 | $0.1382 |
| 2031-06-17 | $0.1341 | $0.1301 | $0.1381 |
| 2031-06-18 | $0.1331 | $0.1292 | $0.1371 |
| 2031-06-19 | $0.1324 | $0.1284 | $0.1363 |
| 2031-06-20 | $0.1314 | $0.1275 | $0.1354 |
| 2031-06-21 | $0.1321 | $0.1281 | $0.1361 |
| 2031-06-22 | $0.1312 | $0.1272 | $0.1351 |
| 2031-06-23 | $0.1303 | $0.1263 | $0.1342 |
| 2031-06-24 | $0.1309 | $0.1270 | $0.1349 |
| 2031-06-25 | $0.1300 | $0.1261 | $0.1339 |
| 2031-06-26 | $0.1307 | $0.1268 | $0.1346 |
| 2031-06-27 | $0.1309 | $0.1269 | $0.1348 |
| 2031-06-28 | $0.1302 | $0.1263 | $0.1341 |
| 2031-06-29 | $0.1301 | $0.1262 | $0.1340 |
| 2031-06-30 | $0.1292 | $0.1253 | $0.1331 |
| 2031 July | |||
| 2031-07-01 | $0.1283 | $0.1245 | $0.1322 |
| 2031-07-02 | $0.1290 | $0.1251 | $0.1328 |
| 2031-07-03 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-04 | $0.1273 | $0.1235 | $0.1311 |
| 2031-07-05 | $0.1280 | $0.1241 | $0.1318 |
| 2031-07-06 | $0.1286 | $0.1248 | $0.1325 |
| 2031-07-07 | $0.1282 | $0.1243 | $0.1320 |
| 2031-07-08 | $0.1281 | $0.1242 | $0.1319 |
| 2031-07-09 | $0.1272 | $0.1233 | $0.1310 |
| 2031-07-10 | $0.1264 | $0.1226 | $0.1302 |
| 2031-07-11 | $0.1255 | $0.1218 | $0.1293 |
| 2031-07-12 | $0.1262 | $0.1224 | $0.1299 |
| 2031-07-13 | $0.1253 | $0.1215 | $0.1290 |
| 2031-07-14 | $0.1244 | $0.1207 | $0.1281 |
| 2031-07-15 | $0.1250 | $0.1213 | $0.1288 |
| 2031-07-16 | $0.1242 | $0.1204 | $0.1279 |
| 2031-07-17 | $0.1248 | $0.1211 | $0.1285 |
| 2031-07-18 | $0.1250 | $0.1212 | $0.1287 |
| 2031-07-19 | $0.1244 | $0.1206 | $0.1281 |
| 2031-07-20 | $0.1243 | $0.1205 | $0.1280 |
| 2031-07-21 | $0.1234 | $0.1197 | $0.1271 |
| 2031-07-22 | $0.1225 | $0.1189 | $0.1262 |
| 2031-07-23 | $0.1232 | $0.1195 | $0.1269 |
| 2031-07-24 | $0.1223 | $0.1186 | $0.1260 |
| 2031-07-25 | $0.1216 | $0.1179 | $0.1252 |
| 2031-07-26 | $0.1222 | $0.1185 | $0.1259 |
| 2031-07-27 | $0.1228 | $0.1191 | $0.1265 |
| 2031-07-28 | $0.1224 | $0.1187 | $0.1261 |
| 2031-07-29 | $0.1223 | $0.1186 | $0.1260 |
| 2031-07-30 | $0.1214 | $0.1178 | $0.1251 |
| 2031-07-31 | $0.1207 | $0.1171 | $0.1243 |
| 2031 August | |||
| 2031-08-01 | $0.1199 | $0.1163 | $0.1235 |
| 2031-08-02 | $0.1205 | $0.1169 | $0.1241 |
| 2031-08-03 | $0.1196 | $0.1161 | $0.1232 |
| 2031-08-04 | $0.1188 | $0.1152 | $0.1224 |
| 2031-08-05 | $0.1194 | $0.1158 | $0.1230 |
| 2031-08-06 | $0.1186 | $0.1150 | $0.1221 |
| 2031-08-07 | $0.1192 | $0.1156 | $0.1228 |
| 2031-08-08 | $0.1193 | $0.1158 | $0.1229 |
| 2031-08-09 | $0.1188 | $0.1152 | $0.1223 |
| 2031-08-10 | $0.1187 | $0.1151 | $0.1222 |
| 2031-08-11 | $0.1179 | $0.1143 | $0.1214 |
| 2031-08-12 | $0.1170 | $0.1135 | $0.1205 |
| 2031-08-13 | $0.1176 | $0.1141 | $0.1212 |
| 2031-08-14 | $0.1168 | $0.1133 | $0.1203 |
| 2031-08-15 | $0.1161 | $0.1126 | $0.1196 |
| 2031-08-16 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-17 | $0.1173 | $0.1138 | $0.1208 |
| 2031-08-18 | $0.1169 | $0.1134 | $0.1204 |
| 2031-08-19 | $0.1168 | $0.1133 | $0.1203 |
| 2031-08-20 | $0.1160 | $0.1125 | $0.1195 |
| 2031-08-21 | $0.1153 | $0.1118 | $0.1187 |
| 2031-08-22 | $0.1145 | $0.1110 | $0.1179 |
| 2031-08-23 | $0.1151 | $0.1116 | $0.1185 |
| 2031-08-24 | $0.1143 | $0.1108 | $0.1177 |
| 2031-08-25 | $0.1135 | $0.1101 | $0.1169 |
| 2031-08-26 | $0.1140 | $0.1106 | $0.1175 |
| 2031-08-27 | $0.1132 | $0.1098 | $0.1166 |
| 2031-08-28 | $0.1138 | $0.1104 | $0.1172 |
| 2031-08-29 | $0.1140 | $0.1106 | $0.1174 |
| 2031-08-30 | $0.1134 | $0.1100 | $0.1168 |
| 2031-08-31 | $0.1133 | $0.1099 | $0.1167 |
| 2031 September | |||
| 2031-09-01 | $0.1126 | $0.1092 | $0.1159 |
| 2031-09-02 | $0.1118 | $0.1084 | $0.1151 |
| 2031-09-03 | $0.1123 | $0.1090 | $0.1157 |
| 2031-09-04 | $0.1115 | $0.1082 | $0.1149 |
| 2031-09-05 | $0.1109 | $0.1076 | $0.1142 |
| 2031-09-06 | $0.1115 | $0.1081 | $0.1148 |
| 2031-09-07 | $0.1120 | $0.1087 | $0.1154 |
| 2031-09-08 | $0.1116 | $0.1083 | $0.1150 |
| 2031-09-09 | $0.1115 | $0.1082 | $0.1149 |
| 2031-09-10 | $0.1108 | $0.1074 | $0.1141 |
| 2031-09-11 | $0.1101 | $0.1068 | $0.1134 |
| 2031-09-12 | $0.1093 | $0.1061 | $0.1126 |
| 2031-09-13 | $0.1099 | $0.1066 | $0.1132 |
| 2031-09-14 | $0.1091 | $0.1058 | $0.1124 |
| 2031-09-15 | $0.1084 | $0.1051 | $0.1116 |
| 2031-09-16 | $0.1089 | $0.1056 | $0.1122 |
| 2031-09-17 | $0.1081 | $0.1049 | $0.1114 |
| 2031-09-18 | $0.1087 | $0.1054 | $0.1120 |
| 2031-09-19 | $0.1089 | $0.1056 | $0.1121 |
| 2031-09-20 | $0.1083 | $0.1051 | $0.1116 |
| 2031-09-21 | $0.1083 | $0.1050 | $0.1115 |
| 2031-09-22 | $0.1075 | $0.1043 | $0.1107 |
| 2031-09-23 | $0.1067 | $0.1035 | $0.1099 |
| 2031-09-24 | $0.1073 | $0.1041 | $0.1105 |