Current NVDA price: $40.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.79 | $11.43 | $12.14 |
| 2028-01-02 | $11.90 | $11.54 | $12.26 |
| 2028-01-03 | $12.01 | $11.65 | $12.38 |
| 2028-01-04 | $11.91 | $11.55 | $12.26 |
| 2028-01-05 | $11.78 | $11.43 | $12.14 |
| 2028-01-06 | $11.85 | $11.49 | $12.20 |
| 2028-01-07 | $11.73 | $11.38 | $12.08 |
| 2028-01-08 | $11.80 | $11.44 | $12.15 |
| 2028-01-09 | $11.91 | $11.55 | $12.27 |
| 2028-01-10 | $11.86 | $11.50 | $12.21 |
| 2028-01-11 | $11.97 | $11.61 | $12.33 |
| 2028-01-12 | $11.85 | $11.49 | $12.20 |
| 2028-01-13 | $11.73 | $11.38 | $12.08 |
| 2028-01-14 | $11.84 | $11.49 | $12.20 |
| 2028-01-15 | $11.73 | $11.38 | $12.08 |
| 2028-01-16 | $11.61 | $11.26 | $11.96 |
| 2028-01-17 | $11.49 | $11.15 | $11.84 |
| 2028-01-18 | $11.55 | $11.21 | $11.90 |
| 2028-01-19 | $11.52 | $11.17 | $11.87 |
| 2028-01-20 | $11.40 | $11.06 | $11.74 |
| 2028-01-21 | $11.32 | $10.98 | $11.66 |
| 2028-01-22 | $11.43 | $11.09 | $11.77 |
| 2028-01-23 | $11.54 | $11.19 | $11.89 |
| 2028-01-24 | $11.65 | $11.30 | $12.00 |
| 2028-01-25 | $11.55 | $11.20 | $11.89 |
| 2028-01-26 | $11.43 | $11.09 | $11.77 |
| 2028-01-27 | $11.49 | $11.15 | $11.84 |
| 2028-01-28 | $11.37 | $11.03 | $11.71 |
| 2028-01-29 | $11.44 | $11.10 | $11.78 |
| 2028-01-30 | $11.55 | $11.20 | $11.90 |
| 2028-01-31 | $11.50 | $11.15 | $11.84 |
| 2028 February | |||
| 2028-02-01 | $11.61 | $11.26 | $11.96 |
| 2028-02-02 | $11.49 | $11.15 | $11.84 |
| 2028-02-03 | $11.37 | $11.03 | $11.71 |
| 2028-02-04 | $11.48 | $11.14 | $11.83 |
| 2028-02-05 | $11.38 | $11.04 | $11.72 |
| 2028-02-06 | $11.26 | $10.92 | $11.60 |
| 2028-02-07 | $11.14 | $10.81 | $11.48 |
| 2028-02-08 | $11.20 | $10.87 | $11.54 |
| 2028-02-09 | $11.17 | $10.84 | $11.51 |
| 2028-02-10 | $11.06 | $10.73 | $11.39 |
| 2028-02-11 | $10.98 | $10.65 | $11.31 |
| 2028-02-12 | $11.08 | $10.75 | $11.42 |
| 2028-02-13 | $11.19 | $10.86 | $11.53 |
| 2028-02-14 | $11.30 | $10.96 | $11.64 |
| 2028-02-15 | $11.20 | $10.86 | $11.53 |
| 2028-02-16 | $11.08 | $10.75 | $11.42 |
| 2028-02-17 | $11.14 | $10.81 | $11.48 |
| 2028-02-18 | $11.03 | $10.70 | $11.36 |
| 2028-02-19 | $11.09 | $10.76 | $11.43 |
| 2028-02-20 | $11.20 | $10.87 | $11.54 |
| 2028-02-21 | $11.15 | $10.82 | $11.49 |
| 2028-02-22 | $11.26 | $10.92 | $11.60 |
| 2028-02-23 | $11.14 | $10.81 | $11.48 |
| 2028-02-24 | $11.03 | $10.70 | $11.36 |
| 2028-02-25 | $11.14 | $10.80 | $11.47 |
| 2028-02-26 | $11.03 | $10.70 | $11.36 |
| 2028-02-27 | $10.92 | $10.59 | $11.25 |
| 2028-02-28 | $10.81 | $10.48 | $11.13 |
| 2028-02-29 | $10.87 | $10.54 | $11.19 |
| 2028 March | |||
| 2028-03-01 | $10.84 | $10.51 | $11.16 |
| 2028-03-02 | $10.72 | $10.40 | $11.05 |
| 2028-03-03 | $10.65 | $10.33 | $10.97 |
| 2028-03-04 | $10.75 | $10.43 | $11.07 |
| 2028-03-05 | $10.85 | $10.53 | $11.18 |
| 2028-03-06 | $10.96 | $10.63 | $11.29 |
| 2028-03-07 | $10.86 | $10.53 | $11.19 |
| 2028-03-08 | $10.75 | $10.43 | $11.07 |
| 2028-03-09 | $10.81 | $10.48 | $11.13 |
| 2028-03-10 | $10.70 | $10.38 | $11.02 |
| 2028-03-11 | $10.76 | $10.44 | $11.08 |
| 2028-03-12 | $10.86 | $10.54 | $11.19 |
| 2028-03-13 | $10.82 | $10.49 | $11.14 |
| 2028-03-14 | $10.92 | $10.59 | $11.25 |
| 2028-03-15 | $10.81 | $10.48 | $11.13 |
| 2028-03-16 | $10.70 | $10.38 | $11.02 |
| 2028-03-17 | $10.80 | $10.48 | $11.12 |
| 2028-03-18 | $10.70 | $10.38 | $11.02 |
| 2028-03-19 | $10.59 | $10.27 | $10.91 |
| 2028-03-20 | $10.48 | $10.17 | $10.80 |
| 2028-03-21 | $10.54 | $10.22 | $10.85 |
| 2028-03-22 | $10.51 | $10.19 | $10.82 |
| 2028-03-23 | $10.40 | $10.09 | $10.71 |
| 2028-03-24 | $10.33 | $10.02 | $10.63 |
| 2028-03-25 | $10.43 | $10.11 | $10.74 |
| 2028-03-26 | $10.53 | $10.21 | $10.84 |
| 2028-03-27 | $10.63 | $10.31 | $10.95 |
| 2028-03-28 | $10.53 | $10.22 | $10.85 |
| 2028-03-29 | $10.42 | $10.11 | $10.74 |
| 2028-03-30 | $10.48 | $10.17 | $10.80 |
| 2028-03-31 | $10.37 | $10.06 | $10.69 |
| 2028 April | |||
| 2028-04-01 | $10.43 | $10.12 | $10.75 |
| 2028-04-02 | $10.54 | $10.22 | $10.85 |
| 2028-04-03 | $10.49 | $10.17 | $10.80 |
| 2028-04-04 | $10.59 | $10.27 | $10.91 |
| 2028-04-05 | $10.48 | $10.17 | $10.80 |
| 2028-04-06 | $10.37 | $10.06 | $10.69 |
| 2028-04-07 | $10.47 | $10.16 | $10.79 |
| 2028-04-08 | $10.38 | $10.07 | $10.69 |
| 2028-04-09 | $10.27 | $9.962 | $10.58 |
| 2028-04-10 | $10.17 | $9.860 | $10.47 |
| 2028-04-11 | $10.22 | $9.913 | $10.53 |
| 2028-04-12 | $10.19 | $9.886 | $10.50 |
| 2028-04-13 | $10.09 | $9.784 | $10.39 |
| 2028-04-14 | $10.01 | $9.713 | $10.31 |
| 2028-04-15 | $10.11 | $9.807 | $10.41 |
| 2028-04-16 | $10.21 | $9.902 | $10.52 |
| 2028-04-17 | $10.31 | $9.999 | $10.62 |
| 2028-04-18 | $10.21 | $9.909 | $10.52 |
| 2028-04-19 | $10.11 | $9.807 | $10.41 |
| 2028-04-20 | $10.17 | $9.860 | $10.47 |
| 2028-04-21 | $10.06 | $9.759 | $10.36 |
| 2028-04-22 | $10.12 | $9.816 | $10.42 |
| 2028-04-23 | $10.22 | $9.911 | $10.52 |
| 2028-04-24 | $10.17 | $9.867 | $10.48 |
| 2028-04-25 | $10.27 | $9.963 | $10.58 |
| 2028-04-26 | $10.17 | $9.860 | $10.47 |
| 2028-04-27 | $10.06 | $9.759 | $10.36 |
| 2028-04-28 | $10.16 | $9.854 | $10.46 |
| 2028-04-29 | $10.06 | $9.762 | $10.37 |
| 2028-04-30 | $9.961 | $9.662 | $10.26 |
| 2028 May | |||
| 2028-05-01 | $9.858 | $9.563 | $10.15 |
| 2028-05-02 | $9.911 | $9.614 | $10.21 |
| 2028-05-03 | $9.884 | $9.587 | $10.18 |
| 2028-05-04 | $9.782 | $9.489 | $10.08 |
| 2028-05-05 | $9.711 | $9.420 | $10.00 |
| 2028-05-06 | $9.805 | $9.511 | $10.10 |
| 2028-05-07 | $9.901 | $9.604 | $10.20 |
| 2028-05-08 | $9.997 | $9.697 | $10.30 |
| 2028-05-09 | $9.907 | $9.609 | $10.20 |
| 2028-05-10 | $9.805 | $9.511 | $10.10 |
| 2028-05-11 | $9.859 | $9.563 | $10.15 |
| 2028-05-12 | $9.757 | $9.465 | $10.05 |
| 2028-05-13 | $9.814 | $9.520 | $10.11 |
| 2028-05-14 | $9.909 | $9.612 | $10.21 |
| 2028-05-15 | $9.865 | $9.569 | $10.16 |
| 2028-05-16 | $9.961 | $9.662 | $10.26 |
| 2028-05-17 | $9.859 | $9.563 | $10.15 |
| 2028-05-18 | $9.757 | $9.465 | $10.05 |
| 2028-05-19 | $9.852 | $9.557 | $10.15 |
| 2028-05-20 | $9.760 | $9.467 | $10.05 |
| 2028-05-21 | $9.660 | $9.370 | $9.950 |
| 2028-05-22 | $9.561 | $9.274 | $9.848 |
| 2028-05-23 | $9.612 | $9.324 | $9.901 |
| 2028-05-24 | $9.585 | $9.298 | $9.873 |
| 2028-05-25 | $9.487 | $9.202 | $9.772 |
| 2028-05-26 | $9.418 | $9.136 | $9.701 |
| 2028-05-27 | $9.509 | $9.224 | $9.795 |
| 2028-05-28 | $9.602 | $9.314 | $9.890 |
| 2028-05-29 | $9.695 | $9.404 | $9.986 |
| 2028-05-30 | $9.608 | $9.319 | $9.896 |
| 2028-05-31 | $9.509 | $9.224 | $9.794 |
| 2028 June | |||
| 2028-06-01 | $9.561 | $9.274 | $9.848 |
| 2028-06-02 | $9.463 | $9.179 | $9.747 |
| 2028-06-03 | $9.518 | $9.232 | $9.803 |
| 2028-06-04 | $9.610 | $9.322 | $9.899 |
| 2028-06-05 | $9.567 | $9.280 | $9.854 |
| 2028-06-06 | $9.660 | $9.370 | $9.950 |
| 2028-06-07 | $9.561 | $9.274 | $9.848 |
| 2028-06-08 | $9.463 | $9.179 | $9.747 |
| 2028-06-09 | $9.555 | $9.268 | $9.841 |
| 2028-06-10 | $9.466 | $9.182 | $9.749 |
| 2028-06-11 | $9.368 | $9.087 | $9.649 |
| 2028-06-12 | $9.272 | $8.994 | $9.550 |
| 2028-06-13 | $9.322 | $9.042 | $9.602 |
| 2028-06-14 | $9.296 | $9.017 | $9.575 |
| 2028-06-15 | $9.201 | $8.925 | $9.477 |
| 2028-06-16 | $9.134 | $8.860 | $9.408 |
| 2028-06-17 | $9.222 | $8.946 | $9.499 |
| 2028-06-18 | $9.312 | $9.033 | $9.591 |
| 2028-06-19 | $9.402 | $9.120 | $9.684 |
| 2028-06-20 | $9.318 | $9.038 | $9.597 |
| 2028-06-21 | $9.222 | $8.945 | $9.499 |
| 2028-06-22 | $9.272 | $8.994 | $9.551 |
| 2028-06-23 | $9.177 | $8.902 | $9.453 |
| 2028-06-24 | $9.231 | $8.954 | $9.508 |
| 2028-06-25 | $9.320 | $9.041 | $9.600 |
| 2028-06-26 | $9.279 | $9.000 | $9.557 |
| 2028-06-27 | $9.369 | $9.088 | $9.650 |
| 2028-06-28 | $9.272 | $8.994 | $9.551 |
| 2028-06-29 | $9.177 | $8.902 | $9.453 |
| 2028-06-30 | $9.266 | $8.988 | $9.544 |
| 2028 July | |||
| 2028-07-01 | $9.180 | $8.904 | $9.455 |
| 2028-07-02 | $9.086 | $8.813 | $9.358 |
| 2028-07-03 | $8.992 | $8.723 | $9.262 |
| 2028-07-04 | $9.041 | $8.770 | $9.312 |
| 2028-07-05 | $9.015 | $8.745 | $9.286 |
| 2028-07-06 | $8.923 | $8.655 | $9.191 |
| 2028-07-07 | $8.858 | $8.592 | $9.124 |
| 2028-07-08 | $8.944 | $8.676 | $9.212 |
| 2028-07-09 | $9.031 | $8.760 | $9.302 |
| 2028-07-10 | $9.119 | $8.845 | $9.392 |
| 2028-07-11 | $9.036 | $8.765 | $9.307 |
| 2028-07-12 | $8.944 | $8.675 | $9.212 |
| 2028-07-13 | $8.993 | $8.723 | $9.262 |
| 2028-07-14 | $8.900 | $8.633 | $9.167 |
| 2028-07-15 | $8.952 | $8.683 | $9.221 |
| 2028-07-16 | $9.039 | $8.768 | $9.310 |
| 2028-07-17 | $8.998 | $8.728 | $9.268 |
| 2028-07-18 | $9.086 | $8.813 | $9.358 |
| 2028-07-19 | $8.993 | $8.723 | $9.262 |
| 2028-07-20 | $8.900 | $8.633 | $9.167 |
| 2028-07-21 | $8.987 | $8.717 | $9.256 |
| 2028-07-22 | $8.903 | $8.636 | $9.170 |
| 2028-07-23 | $8.811 | $8.547 | $9.076 |
| 2028-07-24 | $8.721 | $8.459 | $8.983 |
| 2028-07-25 | $8.768 | $8.505 | $9.031 |
| 2028-07-26 | $8.743 | $8.481 | $9.006 |
| 2028-07-27 | $8.654 | $8.394 | $8.913 |
| 2028-07-28 | $8.591 | $8.333 | $8.848 |
| 2028-07-29 | $8.674 | $8.414 | $8.934 |
| 2028-07-30 | $8.758 | $8.496 | $9.021 |
| 2028-07-31 | $8.843 | $8.578 | $9.109 |
| 2028 August | |||
| 2028-08-01 | $8.764 | $8.501 | $9.027 |
| 2028-08-02 | $8.674 | $8.413 | $8.934 |
| 2028-08-03 | $8.721 | $8.459 | $8.983 |
| 2028-08-04 | $8.632 | $8.373 | $8.891 |
| 2028-08-05 | $8.682 | $8.421 | $8.942 |
| 2028-08-06 | $8.766 | $8.503 | $9.029 |
| 2028-08-07 | $8.727 | $8.465 | $8.989 |
| 2028-08-08 | $8.812 | $8.547 | $9.076 |
| 2028-08-09 | $8.721 | $8.459 | $8.983 |
| 2028-08-10 | $8.632 | $8.373 | $8.891 |
| 2028-08-11 | $8.715 | $8.454 | $8.977 |
| 2028-08-12 | $8.634 | $8.375 | $8.893 |
| 2028-08-13 | $8.545 | $8.289 | $8.802 |
| 2028-08-14 | $8.458 | $8.204 | $8.711 |
| 2028-08-15 | $8.503 | $8.248 | $8.758 |
| 2028-08-16 | $8.479 | $8.225 | $8.734 |
| 2028-08-17 | $8.392 | $8.141 | $8.644 |
| 2028-08-18 | $8.331 | $8.081 | $8.581 |
| 2028-08-19 | $8.412 | $8.160 | $8.665 |
| 2028-08-20 | $8.494 | $8.239 | $8.749 |
| 2028-08-21 | $8.576 | $8.319 | $8.834 |
| 2028-08-22 | $8.499 | $8.244 | $8.754 |
| 2028-08-23 | $8.412 | $8.160 | $8.664 |
| 2028-08-24 | $8.458 | $8.204 | $8.712 |
| 2028-08-25 | $8.371 | $8.120 | $8.622 |
| 2028-08-26 | $8.420 | $8.167 | $8.672 |
| 2028-08-27 | $8.501 | $8.246 | $8.756 |
| 2028-08-28 | $8.463 | $8.210 | $8.717 |
| 2028-08-29 | $8.546 | $8.289 | $8.802 |
| 2028-08-30 | $8.458 | $8.204 | $8.712 |
| 2028-08-31 | $8.371 | $8.120 | $8.622 |
| 2028 September | |||
| 2028-09-01 | $8.452 | $8.199 | $8.706 |
| 2028-09-02 | $8.373 | $8.122 | $8.625 |
| 2028-09-03 | $8.287 | $8.039 | $8.536 |
| 2028-09-04 | $8.202 | $7.956 | $8.448 |
| 2028-09-05 | $8.247 | $7.999 | $8.494 |
| 2028-09-06 | $8.223 | $7.977 | $8.470 |
| 2028-09-07 | $8.139 | $7.895 | $8.383 |
| 2028-09-08 | $8.080 | $7.838 | $8.322 |
| 2028-09-09 | $8.158 | $7.914 | $8.403 |
| 2028-09-10 | $8.238 | $7.990 | $8.485 |
| 2028-09-11 | $8.317 | $8.068 | $8.567 |
| 2028-09-12 | $8.243 | $7.995 | $8.490 |
| 2028-09-13 | $8.158 | $7.913 | $8.403 |
| 2028-09-14 | $8.203 | $7.956 | $8.449 |
| 2028-09-15 | $8.118 | $7.875 | $8.362 |
| 2028-09-16 | $8.166 | $7.921 | $8.411 |
| 2028-09-17 | $8.245 | $7.997 | $8.492 |
| 2028-09-18 | $8.208 | $7.962 | $8.454 |
| 2028-09-19 | $8.288 | $8.039 | $8.536 |
| 2028-09-20 | $8.203 | $7.956 | $8.449 |
| 2028-09-21 | $8.118 | $7.875 | $8.362 |
| 2028-09-22 | $8.197 | $7.951 | $8.443 |
| 2028-09-23 | $8.121 | $7.877 | $8.364 |
| 2028-09-24 | $8.037 | $7.796 | $8.278 |