Current NVDA price: $40.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $34.64 | $33.60 | $35.68 |
| 2026-01-02 | $34.28 | $33.25 | $35.31 |
| 2026-01-03 | $34.48 | $33.45 | $35.52 |
| 2026-01-04 | $34.82 | $33.77 | $35.86 |
| 2026-01-05 | $34.66 | $33.62 | $35.70 |
| 2026-01-06 | $35.00 | $33.95 | $36.05 |
| 2026-01-07 | $34.64 | $33.60 | $35.68 |
| 2026-01-08 | $34.28 | $33.25 | $35.31 |
| 2026-01-09 | $34.62 | $33.58 | $35.65 |
| 2026-01-10 | $34.29 | $33.26 | $35.32 |
| 2026-01-11 | $33.94 | $32.92 | $34.96 |
| 2026-01-12 | $33.59 | $32.58 | $34.60 |
| 2026-01-13 | $33.77 | $32.76 | $34.79 |
| 2026-01-14 | $33.68 | $32.67 | $34.69 |
| 2026-01-15 | $33.33 | $32.33 | $34.33 |
| 2026-01-16 | $33.09 | $32.10 | $34.08 |
| 2026-01-17 | $33.41 | $32.41 | $34.41 |
| 2026-01-18 | $33.74 | $32.72 | $34.75 |
| 2026-01-19 | $34.06 | $33.04 | $35.08 |
| 2026-01-20 | $33.76 | $32.74 | $34.77 |
| 2026-01-21 | $33.41 | $32.41 | $34.41 |
| 2026-01-22 | $33.59 | $32.58 | $34.60 |
| 2026-01-23 | $33.25 | $32.25 | $34.25 |
| 2026-01-24 | $33.44 | $32.44 | $34.44 |
| 2026-01-25 | $33.77 | $32.75 | $34.78 |
| 2026-01-26 | $33.61 | $32.61 | $34.62 |
| 2026-01-27 | $33.94 | $32.92 | $34.96 |
| 2026-01-28 | $33.59 | $32.58 | $34.60 |
| 2026-01-29 | $33.25 | $32.25 | $34.25 |
| 2026-01-30 | $33.57 | $32.56 | $34.58 |
| 2026-01-31 | $33.26 | $32.26 | $34.25 |
| 2026 February | |||
| 2026-02-01 | $32.92 | $31.93 | $33.90 |
| 2026-02-02 | $32.58 | $31.60 | $33.56 |
| 2026-02-03 | $32.75 | $31.77 | $33.74 |
| 2026-02-04 | $32.66 | $31.68 | $33.64 |
| 2026-02-05 | $32.33 | $31.36 | $33.30 |
| 2026-02-06 | $32.09 | $31.13 | $33.05 |
| 2026-02-07 | $32.40 | $31.43 | $33.37 |
| 2026-02-08 | $32.72 | $31.74 | $33.70 |
| 2026-02-09 | $33.03 | $32.04 | $34.03 |
| 2026-02-10 | $32.74 | $31.76 | $33.72 |
| 2026-02-11 | $32.40 | $31.43 | $33.37 |
| 2026-02-12 | $32.58 | $31.60 | $33.56 |
| 2026-02-13 | $32.24 | $31.28 | $33.21 |
| 2026-02-14 | $32.43 | $31.46 | $33.40 |
| 2026-02-15 | $32.75 | $31.76 | $33.73 |
| 2026-02-16 | $32.60 | $31.62 | $33.58 |
| 2026-02-17 | $32.92 | $31.93 | $33.90 |
| 2026-02-18 | $32.58 | $31.60 | $33.56 |
| 2026-02-19 | $32.24 | $31.28 | $33.21 |
| 2026-02-20 | $32.56 | $31.58 | $33.53 |
| 2026-02-21 | $32.25 | $31.29 | $33.22 |
| 2026-02-22 | $31.92 | $30.96 | $32.88 |
| 2026-02-23 | $31.59 | $30.65 | $32.54 |
| 2026-02-24 | $31.76 | $30.81 | $32.72 |
| 2026-02-25 | $31.68 | $30.73 | $32.63 |
| 2026-02-26 | $31.35 | $30.41 | $32.29 |
| 2026-02-27 | $31.12 | $30.19 | $32.06 |
| 2026-02-28 | $31.42 | $30.48 | $32.37 |
| 2026 March | |||
| 2026-03-01 | $31.73 | $30.78 | $32.68 |
| 2026-03-02 | $32.04 | $31.08 | $33.00 |
| 2026-03-03 | $31.75 | $30.80 | $32.70 |
| 2026-03-04 | $31.42 | $30.48 | $32.37 |
| 2026-03-05 | $31.60 | $30.65 | $32.54 |
| 2026-03-06 | $31.27 | $30.33 | $32.21 |
| 2026-03-07 | $31.45 | $30.51 | $32.40 |
| 2026-03-08 | $31.76 | $30.81 | $32.71 |
| 2026-03-09 | $31.62 | $30.67 | $32.56 |
| 2026-03-10 | $31.92 | $30.97 | $32.88 |
| 2026-03-11 | $31.60 | $30.65 | $32.54 |
| 2026-03-12 | $31.27 | $30.33 | $32.21 |
| 2026-03-13 | $31.57 | $30.63 | $32.52 |
| 2026-03-14 | $31.28 | $30.34 | $32.22 |
| 2026-03-15 | $30.96 | $30.03 | $31.89 |
| 2026-03-16 | $30.64 | $29.72 | $31.56 |
| 2026-03-17 | $30.81 | $29.88 | $31.73 |
| 2026-03-18 | $30.72 | $29.80 | $31.64 |
| 2026-03-19 | $30.40 | $29.49 | $31.32 |
| 2026-03-20 | $30.18 | $29.28 | $31.09 |
| 2026-03-21 | $30.48 | $29.56 | $31.39 |
| 2026-03-22 | $30.77 | $29.85 | $31.70 |
| 2026-03-23 | $31.07 | $30.14 | $32.00 |
| 2026-03-24 | $30.79 | $29.87 | $31.71 |
| 2026-03-25 | $30.47 | $29.56 | $31.39 |
| 2026-03-26 | $30.64 | $29.72 | $31.56 |
| 2026-03-27 | $30.33 | $29.42 | $31.24 |
| 2026-03-28 | $30.50 | $29.59 | $31.42 |
| 2026-03-29 | $30.80 | $29.88 | $31.72 |
| 2026-03-30 | $30.66 | $29.74 | $31.58 |
| 2026-03-31 | $30.96 | $30.03 | $31.89 |
| 2026 April | |||
| 2026-04-01 | $30.64 | $29.72 | $31.56 |
| 2026-04-02 | $30.33 | $29.42 | $31.24 |
| 2026-04-03 | $30.62 | $29.70 | $31.54 |
| 2026-04-04 | $30.34 | $29.43 | $31.25 |
| 2026-04-05 | $30.02 | $29.12 | $30.92 |
| 2026-04-06 | $29.72 | $28.82 | $30.61 |
| 2026-04-07 | $29.88 | $28.98 | $30.77 |
| 2026-04-08 | $29.79 | $28.90 | $30.69 |
| 2026-04-09 | $29.49 | $28.60 | $30.37 |
| 2026-04-10 | $29.27 | $28.39 | $30.15 |
| 2026-04-11 | $29.56 | $28.67 | $30.44 |
| 2026-04-12 | $29.84 | $28.95 | $30.74 |
| 2026-04-13 | $30.13 | $29.23 | $31.04 |
| 2026-04-14 | $29.86 | $28.97 | $30.76 |
| 2026-04-15 | $29.56 | $28.67 | $30.44 |
| 2026-04-16 | $29.72 | $28.83 | $30.61 |
| 2026-04-17 | $29.41 | $28.53 | $30.29 |
| 2026-04-18 | $29.58 | $28.70 | $30.47 |
| 2026-04-19 | $29.87 | $28.97 | $30.77 |
| 2026-04-20 | $29.74 | $28.84 | $30.63 |
| 2026-04-21 | $30.02 | $29.12 | $30.93 |
| 2026-04-22 | $29.72 | $28.83 | $30.61 |
| 2026-04-23 | $29.41 | $28.53 | $30.29 |
| 2026-04-24 | $29.70 | $28.81 | $30.59 |
| 2026-04-25 | $29.42 | $28.54 | $30.30 |
| 2026-04-26 | $29.12 | $28.24 | $29.99 |
| 2026-04-27 | $28.82 | $27.95 | $29.68 |
| 2026-04-28 | $28.97 | $28.11 | $29.84 |
| 2026-04-29 | $28.89 | $28.03 | $29.76 |
| 2026-04-30 | $28.60 | $27.74 | $29.45 |
| 2026 May | |||
| 2026-05-01 | $28.39 | $27.54 | $29.24 |
| 2026-05-02 | $28.66 | $27.80 | $29.52 |
| 2026-05-03 | $28.94 | $28.07 | $29.81 |
| 2026-05-04 | $29.22 | $28.35 | $30.10 |
| 2026-05-05 | $28.96 | $28.09 | $29.83 |
| 2026-05-06 | $28.66 | $27.80 | $29.52 |
| 2026-05-07 | $28.82 | $27.96 | $29.68 |
| 2026-05-08 | $28.52 | $27.67 | $29.38 |
| 2026-05-09 | $28.69 | $27.83 | $29.55 |
| 2026-05-10 | $28.97 | $28.10 | $29.84 |
| 2026-05-11 | $28.84 | $27.97 | $29.70 |
| 2026-05-12 | $29.12 | $28.24 | $29.99 |
| 2026-05-13 | $28.82 | $27.96 | $29.68 |
| 2026-05-14 | $28.52 | $27.67 | $29.38 |
| 2026-05-15 | $28.80 | $27.94 | $29.66 |
| 2026-05-16 | $28.53 | $27.68 | $29.39 |
| 2026-05-17 | $28.24 | $27.39 | $29.09 |
| 2026-05-18 | $27.95 | $27.11 | $28.79 |
| 2026-05-19 | $28.10 | $27.26 | $28.94 |
| 2026-05-20 | $28.02 | $27.18 | $28.86 |
| 2026-05-21 | $27.73 | $26.90 | $28.57 |
| 2026-05-22 | $27.53 | $26.71 | $28.36 |
| 2026-05-23 | $27.80 | $26.97 | $28.63 |
| 2026-05-24 | $28.07 | $27.23 | $28.91 |
| 2026-05-25 | $28.34 | $27.49 | $29.19 |
| 2026-05-26 | $28.09 | $27.24 | $28.93 |
| 2026-05-27 | $27.80 | $26.96 | $28.63 |
| 2026-05-28 | $27.95 | $27.11 | $28.79 |
| 2026-05-29 | $27.66 | $26.83 | $28.49 |
| 2026-05-30 | $27.82 | $26.99 | $28.66 |
| 2026-05-31 | $28.09 | $27.25 | $28.94 |
| 2026 June | |||
| 2026-06-01 | $27.97 | $27.13 | $28.81 |
| 2026-06-02 | $28.24 | $27.39 | $29.09 |
| 2026-06-03 | $27.95 | $27.11 | $28.79 |
| 2026-06-04 | $27.66 | $26.83 | $28.49 |
| 2026-06-05 | $27.93 | $27.09 | $28.77 |
| 2026-06-06 | $27.67 | $26.84 | $28.50 |
| 2026-06-07 | $27.39 | $26.56 | $28.21 |
| 2026-06-08 | $27.11 | $26.29 | $27.92 |
| 2026-06-09 | $27.25 | $26.43 | $28.07 |
| 2026-06-10 | $27.18 | $26.36 | $27.99 |
| 2026-06-11 | $26.90 | $26.09 | $27.70 |
| 2026-06-12 | $26.70 | $25.90 | $27.50 |
| 2026-06-13 | $26.96 | $26.15 | $27.77 |
| 2026-06-14 | $27.22 | $26.41 | $28.04 |
| 2026-06-15 | $27.49 | $26.66 | $28.31 |
| 2026-06-16 | $27.24 | $26.42 | $28.06 |
| 2026-06-17 | $26.96 | $26.15 | $27.77 |
| 2026-06-18 | $27.11 | $26.29 | $27.92 |
| 2026-06-19 | $26.83 | $26.02 | $27.63 |
| 2026-06-20 | $26.98 | $26.17 | $27.79 |
| 2026-06-21 | $27.25 | $26.43 | $28.06 |
| 2026-06-22 | $27.12 | $26.31 | $27.94 |
| 2026-06-23 | $27.39 | $26.57 | $28.21 |
| 2026-06-24 | $27.11 | $26.29 | $27.92 |
| 2026-06-25 | $26.83 | $26.02 | $27.63 |
| 2026-06-26 | $27.09 | $26.28 | $27.90 |
| 2026-06-27 | $26.84 | $26.03 | $27.64 |
| 2026-06-28 | $26.56 | $25.76 | $27.36 |
| 2026-06-29 | $26.29 | $25.50 | $27.08 |
| 2026-06-30 | $26.43 | $25.64 | $27.22 |
| 2026 July | |||
| 2026-07-01 | $26.35 | $25.56 | $27.15 |
| 2026-07-02 | $26.08 | $25.30 | $26.87 |
| 2026-07-03 | $25.89 | $25.12 | $26.67 |
| 2026-07-04 | $26.15 | $25.36 | $26.93 |
| 2026-07-05 | $26.40 | $25.61 | $27.19 |
| 2026-07-06 | $26.66 | $25.86 | $27.46 |
| 2026-07-07 | $26.42 | $25.62 | $27.21 |
| 2026-07-08 | $26.15 | $25.36 | $26.93 |
| 2026-07-09 | $26.29 | $25.50 | $27.08 |
| 2026-07-10 | $26.02 | $25.24 | $26.80 |
| 2026-07-11 | $26.17 | $25.38 | $26.95 |
| 2026-07-12 | $26.42 | $25.63 | $27.22 |
| 2026-07-13 | $26.31 | $25.52 | $27.09 |
| 2026-07-14 | $26.56 | $25.76 | $27.36 |
| 2026-07-15 | $26.29 | $25.50 | $27.08 |
| 2026-07-16 | $26.02 | $25.24 | $26.80 |
| 2026-07-17 | $26.27 | $25.48 | $27.06 |
| 2026-07-18 | $26.03 | $25.24 | $26.81 |
| 2026-07-19 | $25.76 | $24.99 | $26.53 |
| 2026-07-20 | $25.49 | $24.73 | $26.26 |
| 2026-07-21 | $25.63 | $24.86 | $26.40 |
| 2026-07-22 | $25.56 | $24.79 | $26.33 |
| 2026-07-23 | $25.30 | $24.54 | $26.06 |
| 2026-07-24 | $25.11 | $24.36 | $25.87 |
| 2026-07-25 | $25.36 | $24.60 | $26.12 |
| 2026-07-26 | $25.60 | $24.84 | $26.37 |
| 2026-07-27 | $25.85 | $25.08 | $26.63 |
| 2026-07-28 | $25.62 | $24.85 | $26.39 |
| 2026-07-29 | $25.36 | $24.60 | $26.12 |
| 2026-07-30 | $25.49 | $24.73 | $26.26 |
| 2026-07-31 | $25.23 | $24.48 | $25.99 |
| 2026 August | |||
| 2026-08-01 | $25.38 | $24.62 | $26.14 |
| 2026-08-02 | $25.63 | $24.86 | $26.39 |
| 2026-08-03 | $25.51 | $24.75 | $26.28 |
| 2026-08-04 | $25.76 | $24.99 | $26.53 |
| 2026-08-05 | $25.49 | $24.73 | $26.26 |
| 2026-08-06 | $25.23 | $24.48 | $25.99 |
| 2026-08-07 | $25.48 | $24.71 | $26.24 |
| 2026-08-08 | $25.24 | $24.48 | $26.00 |
| 2026-08-09 | $24.98 | $24.23 | $25.73 |
| 2026-08-10 | $24.72 | $23.98 | $25.47 |
| 2026-08-11 | $24.86 | $24.11 | $25.60 |
| 2026-08-12 | $24.79 | $24.04 | $25.53 |
| 2026-08-13 | $24.53 | $23.80 | $25.27 |
| 2026-08-14 | $24.36 | $23.62 | $25.09 |
| 2026-08-15 | $24.59 | $23.85 | $25.33 |
| 2026-08-16 | $24.83 | $24.09 | $25.58 |
| 2026-08-17 | $25.07 | $24.32 | $25.82 |
| 2026-08-18 | $24.85 | $24.10 | $25.59 |
| 2026-08-19 | $24.59 | $23.85 | $25.33 |
| 2026-08-20 | $24.72 | $23.98 | $25.47 |
| 2026-08-21 | $24.47 | $23.74 | $25.21 |
| 2026-08-22 | $24.61 | $23.88 | $25.35 |
| 2026-08-23 | $24.85 | $24.11 | $25.60 |
| 2026-08-24 | $24.74 | $24.00 | $25.48 |
| 2026-08-25 | $24.98 | $24.23 | $25.73 |
| 2026-08-26 | $24.72 | $23.98 | $25.47 |
| 2026-08-27 | $24.47 | $23.74 | $25.21 |
| 2026-08-28 | $24.71 | $23.97 | $25.45 |
| 2026-08-29 | $24.48 | $23.74 | $25.21 |
| 2026-08-30 | $24.23 | $23.50 | $24.95 |
| 2026-08-31 | $23.98 | $23.26 | $24.70 |
| 2026 September | |||
| 2026-09-01 | $24.11 | $23.38 | $24.83 |
| 2026-09-02 | $24.04 | $23.32 | $24.76 |
| 2026-09-03 | $23.79 | $23.08 | $24.51 |
| 2026-09-04 | $23.62 | $22.91 | $24.33 |
| 2026-09-05 | $23.85 | $23.13 | $24.56 |
| 2026-09-06 | $24.08 | $23.36 | $24.80 |
| 2026-09-07 | $24.31 | $23.59 | $25.04 |
| 2026-09-08 | $24.10 | $23.37 | $24.82 |
| 2026-09-09 | $23.85 | $23.13 | $24.56 |
| 2026-09-10 | $23.98 | $23.26 | $24.70 |
| 2026-09-11 | $23.73 | $23.02 | $24.44 |
| 2026-09-12 | $23.87 | $23.15 | $24.59 |
| 2026-09-13 | $24.10 | $23.38 | $24.83 |
| 2026-09-14 | $23.99 | $23.27 | $24.71 |
| 2026-09-15 | $24.23 | $23.50 | $24.95 |
| 2026-09-16 | $23.98 | $23.26 | $24.70 |
| 2026-09-17 | $23.73 | $23.02 | $24.44 |
| 2026-09-18 | $23.96 | $23.24 | $24.68 |
| 2026-09-19 | $23.74 | $23.03 | $24.45 |
| 2026-09-20 | $23.50 | $22.79 | $24.20 |
| 2026-09-21 | $23.25 | $22.56 | $23.95 |
| 2026-09-22 | $23.38 | $22.68 | $24.08 |
| 2026-09-23 | $23.31 | $22.61 | $24.01 |
| 2026-09-24 | $23.07 | $22.38 | $23.77 |
| 2026-09-25 | $22.91 | $22.22 | $23.59 |