Current NVDA price: $40.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.394 | $2.322 | $2.466 |
| 2031-01-02 | $2.407 | $2.335 | $2.479 |
| 2031-01-03 | $2.383 | $2.311 | $2.454 |
| 2031-01-04 | $2.396 | $2.325 | $2.468 |
| 2031-01-05 | $2.420 | $2.347 | $2.492 |
| 2031-01-06 | $2.409 | $2.337 | $2.481 |
| 2031-01-07 | $2.432 | $2.359 | $2.505 |
| 2031-01-08 | $2.407 | $2.335 | $2.479 |
| 2031-01-09 | $2.383 | $2.311 | $2.454 |
| 2031-01-10 | $2.406 | $2.334 | $2.478 |
| 2031-01-11 | $2.383 | $2.312 | $2.455 |
| 2031-01-12 | $2.359 | $2.288 | $2.430 |
| 2031-01-13 | $2.335 | $2.265 | $2.405 |
| 2031-01-14 | $2.347 | $2.277 | $2.418 |
| 2031-01-15 | $2.341 | $2.270 | $2.411 |
| 2031-01-16 | $2.317 | $2.247 | $2.386 |
| 2031-01-17 | $2.300 | $2.231 | $2.369 |
| 2031-01-18 | $2.322 | $2.252 | $2.392 |
| 2031-01-19 | $2.345 | $2.274 | $2.415 |
| 2031-01-20 | $2.367 | $2.296 | $2.438 |
| 2031-01-21 | $2.346 | $2.276 | $2.416 |
| 2031-01-22 | $2.322 | $2.252 | $2.392 |
| 2031-01-23 | $2.335 | $2.265 | $2.405 |
| 2031-01-24 | $2.311 | $2.241 | $2.380 |
| 2031-01-25 | $2.324 | $2.254 | $2.394 |
| 2031-01-26 | $2.347 | $2.276 | $2.417 |
| 2031-01-27 | $2.336 | $2.266 | $2.406 |
| 2031-01-28 | $2.359 | $2.288 | $2.430 |
| 2031-01-29 | $2.335 | $2.265 | $2.405 |
| 2031-01-30 | $2.311 | $2.241 | $2.380 |
| 2031-01-31 | $2.333 | $2.263 | $2.403 |
| 2031 February | |||
| 2031-02-01 | $2.311 | $2.242 | $2.381 |
| 2031-02-02 | $2.288 | $2.219 | $2.356 |
| 2031-02-03 | $2.264 | $2.196 | $2.332 |
| 2031-02-04 | $2.276 | $2.208 | $2.345 |
| 2031-02-05 | $2.270 | $2.202 | $2.338 |
| 2031-02-06 | $2.247 | $2.179 | $2.314 |
| 2031-02-07 | $2.230 | $2.163 | $2.297 |
| 2031-02-08 | $2.252 | $2.184 | $2.319 |
| 2031-02-09 | $2.274 | $2.206 | $2.342 |
| 2031-02-10 | $2.296 | $2.227 | $2.365 |
| 2031-02-11 | $2.275 | $2.207 | $2.343 |
| 2031-02-12 | $2.252 | $2.184 | $2.319 |
| 2031-02-13 | $2.264 | $2.196 | $2.332 |
| 2031-02-14 | $2.241 | $2.174 | $2.308 |
| 2031-02-15 | $2.254 | $2.186 | $2.322 |
| 2031-02-16 | $2.276 | $2.208 | $2.344 |
| 2031-02-17 | $2.266 | $2.198 | $2.334 |
| 2031-02-18 | $2.288 | $2.219 | $2.356 |
| 2031-02-19 | $2.264 | $2.196 | $2.332 |
| 2031-02-20 | $2.241 | $2.174 | $2.308 |
| 2031-02-21 | $2.263 | $2.195 | $2.331 |
| 2031-02-22 | $2.242 | $2.174 | $2.309 |
| 2031-02-23 | $2.219 | $2.152 | $2.285 |
| 2031-02-24 | $2.196 | $2.130 | $2.262 |
| 2031-02-25 | $2.208 | $2.141 | $2.274 |
| 2031-02-26 | $2.201 | $2.135 | $2.267 |
| 2031-02-27 | $2.179 | $2.113 | $2.244 |
| 2031-02-28 | $2.163 | $2.098 | $2.228 |
| 2031 March | |||
| 2031-03-01 | $2.184 | $2.118 | $2.249 |
| 2031-03-02 | $2.205 | $2.139 | $2.271 |
| 2031-03-03 | $2.227 | $2.160 | $2.293 |
| 2031-03-04 | $2.206 | $2.140 | $2.273 |
| 2031-03-05 | $2.184 | $2.118 | $2.249 |
| 2031-03-06 | $2.196 | $2.130 | $2.262 |
| 2031-03-07 | $2.173 | $2.108 | $2.238 |
| 2031-03-08 | $2.186 | $2.120 | $2.251 |
| 2031-03-09 | $2.207 | $2.141 | $2.273 |
| 2031-03-10 | $2.197 | $2.131 | $2.263 |
| 2031-03-11 | $2.219 | $2.152 | $2.285 |
| 2031-03-12 | $2.196 | $2.130 | $2.262 |
| 2031-03-13 | $2.173 | $2.108 | $2.238 |
| 2031-03-14 | $2.194 | $2.129 | $2.260 |
| 2031-03-15 | $2.174 | $2.109 | $2.239 |
| 2031-03-16 | $2.152 | $2.087 | $2.216 |
| 2031-03-17 | $2.129 | $2.066 | $2.193 |
| 2031-03-18 | $2.141 | $2.077 | $2.205 |
| 2031-03-19 | $2.135 | $2.071 | $2.199 |
| 2031-03-20 | $2.113 | $2.050 | $2.176 |
| 2031-03-21 | $2.098 | $2.035 | $2.161 |
| 2031-03-22 | $2.118 | $2.054 | $2.182 |
| 2031-03-23 | $2.139 | $2.074 | $2.203 |
| 2031-03-24 | $2.159 | $2.095 | $2.224 |
| 2031-03-25 | $2.140 | $2.076 | $2.204 |
| 2031-03-26 | $2.118 | $2.054 | $2.181 |
| 2031-03-27 | $2.130 | $2.066 | $2.193 |
| 2031-03-28 | $2.108 | $2.044 | $2.171 |
| 2031-03-29 | $2.120 | $2.056 | $2.184 |
| 2031-03-30 | $2.140 | $2.076 | $2.205 |
| 2031-03-31 | $2.131 | $2.067 | $2.195 |
| 2031 April | |||
| 2031-04-01 | $2.152 | $2.087 | $2.216 |
| 2031-04-02 | $2.130 | $2.066 | $2.193 |
| 2031-04-03 | $2.108 | $2.044 | $2.171 |
| 2031-04-04 | $2.128 | $2.064 | $2.192 |
| 2031-04-05 | $2.108 | $2.045 | $2.171 |
| 2031-04-06 | $2.087 | $2.024 | $2.149 |
| 2031-04-07 | $2.065 | $2.003 | $2.127 |
| 2031-04-08 | $2.076 | $2.014 | $2.139 |
| 2031-04-09 | $2.070 | $2.008 | $2.133 |
| 2031-04-10 | $2.049 | $1.988 | $2.111 |
| 2031-04-11 | $2.034 | $1.973 | $2.095 |
| 2031-04-12 | $2.054 | $1.992 | $2.116 |
| 2031-04-13 | $2.074 | $2.012 | $2.136 |
| 2031-04-14 | $2.094 | $2.031 | $2.157 |
| 2031-04-15 | $2.075 | $2.013 | $2.138 |
| 2031-04-16 | $2.054 | $1.992 | $2.116 |
| 2031-04-17 | $2.065 | $2.003 | $2.127 |
| 2031-04-18 | $2.044 | $1.983 | $2.105 |
| 2031-04-19 | $2.056 | $1.994 | $2.118 |
| 2031-04-20 | $2.076 | $2.014 | $2.138 |
| 2031-04-21 | $2.067 | $2.005 | $2.129 |
| 2031-04-22 | $2.087 | $2.024 | $2.149 |
| 2031-04-23 | $2.065 | $2.003 | $2.127 |
| 2031-04-24 | $2.044 | $1.983 | $2.105 |
| 2031-04-25 | $2.064 | $2.002 | $2.126 |
| 2031-04-26 | $2.045 | $1.983 | $2.106 |
| 2031-04-27 | $2.024 | $1.963 | $2.084 |
| 2031-04-28 | $2.003 | $1.943 | $2.063 |
| 2031-04-29 | $2.014 | $1.953 | $2.074 |
| 2031-04-30 | $2.008 | $1.948 | $2.068 |
| 2031 May | |||
| 2031-05-01 | $1.987 | $1.928 | $2.047 |
| 2031-05-02 | $1.973 | $1.914 | $2.032 |
| 2031-05-03 | $1.992 | $1.932 | $2.052 |
| 2031-05-04 | $2.011 | $1.951 | $2.072 |
| 2031-05-05 | $2.031 | $1.970 | $2.092 |
| 2031-05-06 | $2.013 | $1.952 | $2.073 |
| 2031-05-07 | $1.992 | $1.932 | $2.052 |
| 2031-05-08 | $2.003 | $1.943 | $2.063 |
| 2031-05-09 | $1.982 | $1.923 | $2.042 |
| 2031-05-10 | $1.994 | $1.934 | $2.054 |
| 2031-05-11 | $2.013 | $1.953 | $2.074 |
| 2031-05-12 | $2.004 | $1.944 | $2.064 |
| 2031-05-13 | $2.024 | $1.963 | $2.084 |
| 2031-05-14 | $2.003 | $1.943 | $2.063 |
| 2031-05-15 | $1.982 | $1.923 | $2.042 |
| 2031-05-16 | $2.002 | $1.942 | $2.062 |
| 2031-05-17 | $1.983 | $1.923 | $2.042 |
| 2031-05-18 | $1.963 | $1.904 | $2.021 |
| 2031-05-19 | $1.942 | $1.884 | $2.001 |
| 2031-05-20 | $1.953 | $1.894 | $2.011 |
| 2031-05-21 | $1.947 | $1.889 | $2.006 |
| 2031-05-22 | $1.927 | $1.870 | $1.985 |
| 2031-05-23 | $1.913 | $1.856 | $1.971 |
| 2031-05-24 | $1.932 | $1.874 | $1.990 |
| 2031-05-25 | $1.951 | $1.892 | $2.009 |
| 2031-05-26 | $1.970 | $1.911 | $2.029 |
| 2031-05-27 | $1.952 | $1.893 | $2.010 |
| 2031-05-28 | $1.932 | $1.874 | $1.990 |
| 2031-05-29 | $1.942 | $1.884 | $2.001 |
| 2031-05-30 | $1.923 | $1.865 | $1.980 |
| 2031-05-31 | $1.934 | $1.876 | $1.992 |
| 2031 June | |||
| 2031-06-01 | $1.952 | $1.894 | $2.011 |
| 2031-06-02 | $1.944 | $1.885 | $2.002 |
| 2031-06-03 | $1.963 | $1.904 | $2.021 |
| 2031-06-04 | $1.942 | $1.884 | $2.001 |
| 2031-06-05 | $1.923 | $1.865 | $1.980 |
| 2031-06-06 | $1.941 | $1.883 | $1.999 |
| 2031-06-07 | $1.923 | $1.865 | $1.981 |
| 2031-06-08 | $1.903 | $1.846 | $1.960 |
| 2031-06-09 | $1.884 | $1.827 | $1.940 |
| 2031-06-10 | $1.894 | $1.837 | $1.951 |
| 2031-06-11 | $1.889 | $1.832 | $1.945 |
| 2031-06-12 | $1.869 | $1.813 | $1.925 |
| 2031-06-13 | $1.856 | $1.800 | $1.911 |
| 2031-06-14 | $1.874 | $1.817 | $1.930 |
| 2031-06-15 | $1.892 | $1.835 | $1.949 |
| 2031-06-16 | $1.910 | $1.853 | $1.968 |
| 2031-06-17 | $1.893 | $1.836 | $1.950 |
| 2031-06-18 | $1.874 | $1.817 | $1.930 |
| 2031-06-19 | $1.884 | $1.827 | $1.940 |
| 2031-06-20 | $1.864 | $1.809 | $1.920 |
| 2031-06-21 | $1.875 | $1.819 | $1.932 |
| 2031-06-22 | $1.894 | $1.837 | $1.950 |
| 2031-06-23 | $1.885 | $1.828 | $1.942 |
| 2031-06-24 | $1.903 | $1.846 | $1.960 |
| 2031-06-25 | $1.884 | $1.827 | $1.940 |
| 2031-06-26 | $1.864 | $1.809 | $1.920 |
| 2031-06-27 | $1.883 | $1.826 | $1.939 |
| 2031-06-28 | $1.865 | $1.809 | $1.921 |
| 2031-06-29 | $1.846 | $1.790 | $1.901 |
| 2031-06-30 | $1.827 | $1.772 | $1.882 |
| 2031 July | |||
| 2031-07-01 | $1.837 | $1.782 | $1.892 |
| 2031-07-02 | $1.832 | $1.777 | $1.887 |
| 2031-07-03 | $1.813 | $1.758 | $1.867 |
| 2031-07-04 | $1.800 | $1.746 | $1.854 |
| 2031-07-05 | $1.817 | $1.763 | $1.872 |
| 2031-07-06 | $1.835 | $1.780 | $1.890 |
| 2031-07-07 | $1.853 | $1.797 | $1.908 |
| 2031-07-08 | $1.836 | $1.781 | $1.891 |
| 2031-07-09 | $1.817 | $1.763 | $1.872 |
| 2031-07-10 | $1.827 | $1.772 | $1.882 |
| 2031-07-11 | $1.808 | $1.754 | $1.862 |
| 2031-07-12 | $1.819 | $1.764 | $1.873 |
| 2031-07-13 | $1.836 | $1.781 | $1.891 |
| 2031-07-14 | $1.828 | $1.773 | $1.883 |
| 2031-07-15 | $1.846 | $1.791 | $1.901 |
| 2031-07-16 | $1.827 | $1.772 | $1.882 |
| 2031-07-17 | $1.808 | $1.754 | $1.862 |
| 2031-07-18 | $1.826 | $1.771 | $1.881 |
| 2031-07-19 | $1.809 | $1.754 | $1.863 |
| 2031-07-20 | $1.790 | $1.736 | $1.844 |
| 2031-07-21 | $1.772 | $1.719 | $1.825 |
| 2031-07-22 | $1.781 | $1.728 | $1.835 |
| 2031-07-23 | $1.776 | $1.723 | $1.830 |
| 2031-07-24 | $1.758 | $1.705 | $1.811 |
| 2031-07-25 | $1.745 | $1.693 | $1.798 |
| 2031-07-26 | $1.762 | $1.709 | $1.815 |
| 2031-07-27 | $1.779 | $1.726 | $1.833 |
| 2031-07-28 | $1.797 | $1.743 | $1.851 |
| 2031-07-29 | $1.780 | $1.727 | $1.834 |
| 2031-07-30 | $1.762 | $1.709 | $1.815 |
| 2031-07-31 | $1.772 | $1.719 | $1.825 |
| 2031 August | |||
| 2031-08-01 | $1.754 | $1.701 | $1.806 |
| 2031-08-02 | $1.764 | $1.711 | $1.817 |
| 2031-08-03 | $1.781 | $1.728 | $1.834 |
| 2031-08-04 | $1.773 | $1.720 | $1.826 |
| 2031-08-05 | $1.790 | $1.736 | $1.844 |
| 2031-08-06 | $1.772 | $1.719 | $1.825 |
| 2031-08-07 | $1.754 | $1.701 | $1.806 |
| 2031-08-08 | $1.771 | $1.718 | $1.824 |
| 2031-08-09 | $1.754 | $1.701 | $1.807 |
| 2031-08-10 | $1.736 | $1.684 | $1.788 |
| 2031-08-11 | $1.718 | $1.667 | $1.770 |
| 2031-08-12 | $1.728 | $1.676 | $1.779 |
| 2031-08-13 | $1.723 | $1.671 | $1.774 |
| 2031-08-14 | $1.705 | $1.654 | $1.756 |
| 2031-08-15 | $1.693 | $1.642 | $1.743 |
| 2031-08-16 | $1.709 | $1.658 | $1.760 |
| 2031-08-17 | $1.726 | $1.674 | $1.777 |
| 2031-08-18 | $1.742 | $1.690 | $1.795 |
| 2031-08-19 | $1.727 | $1.675 | $1.779 |
| 2031-08-20 | $1.709 | $1.658 | $1.760 |
| 2031-08-21 | $1.718 | $1.667 | $1.770 |
| 2031-08-22 | $1.701 | $1.650 | $1.752 |
| 2031-08-23 | $1.711 | $1.659 | $1.762 |
| 2031-08-24 | $1.727 | $1.675 | $1.779 |
| 2031-08-25 | $1.719 | $1.668 | $1.771 |
| 2031-08-26 | $1.736 | $1.684 | $1.788 |
| 2031-08-27 | $1.718 | $1.667 | $1.770 |
| 2031-08-28 | $1.701 | $1.650 | $1.752 |
| 2031-08-29 | $1.717 | $1.666 | $1.769 |
| 2031-08-30 | $1.701 | $1.650 | $1.752 |
| 2031-08-31 | $1.684 | $1.633 | $1.734 |
| 2031 September | |||
| 2031-09-01 | $1.666 | $1.616 | $1.716 |
| 2031-09-02 | $1.675 | $1.625 | $1.726 |
| 2031-09-03 | $1.671 | $1.621 | $1.721 |
| 2031-09-04 | $1.654 | $1.604 | $1.703 |
| 2031-09-05 | $1.642 | $1.592 | $1.691 |
| 2031-09-06 | $1.657 | $1.608 | $1.707 |
| 2031-09-07 | $1.674 | $1.623 | $1.724 |
| 2031-09-08 | $1.690 | $1.639 | $1.741 |
| 2031-09-09 | $1.675 | $1.624 | $1.725 |
| 2031-09-10 | $1.657 | $1.608 | $1.707 |
| 2031-09-11 | $1.666 | $1.616 | $1.716 |
| 2031-09-12 | $1.649 | $1.600 | $1.699 |
| 2031-09-13 | $1.659 | $1.609 | $1.709 |
| 2031-09-14 | $1.675 | $1.625 | $1.725 |
| 2031-09-15 | $1.668 | $1.618 | $1.718 |
| 2031-09-16 | $1.684 | $1.633 | $1.734 |
| 2031-09-17 | $1.666 | $1.616 | $1.716 |
| 2031-09-18 | $1.649 | $1.600 | $1.699 |
| 2031-09-19 | $1.665 | $1.615 | $1.715 |
| 2031-09-20 | $1.650 | $1.600 | $1.699 |
| 2031-09-21 | $1.633 | $1.584 | $1.682 |
| 2031-09-22 | $1.616 | $1.568 | $1.665 |
| 2031-09-23 | $1.625 | $1.576 | $1.674 |
| 2031-09-24 | $1.620 | $1.572 | $1.669 |