Current SMCI price: $15.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $42.15 | $40.89 | $43.41 |
| 2029-01-02 | $42.86 | $41.58 | $44.15 |
| 2029-01-03 | $42.64 | $41.36 | $43.92 |
| 2029-01-04 | $41.95 | $40.69 | $43.21 |
| 2029-01-05 | $42.24 | $40.97 | $43.50 |
| 2029-01-06 | $42.44 | $41.16 | $43.71 |
| 2029-01-07 | $41.75 | $40.50 | $43.00 |
| 2029-01-08 | $41.07 | $39.84 | $42.30 |
| 2029-01-09 | $41.76 | $40.51 | $43.02 |
| 2029-01-10 | $41.09 | $39.85 | $42.32 |
| 2029-01-11 | $41.78 | $40.53 | $43.03 |
| 2029-01-12 | $41.59 | $40.35 | $42.84 |
| 2029-01-13 | $41.19 | $39.96 | $42.43 |
| 2029-01-14 | $41.89 | $40.63 | $43.15 |
| 2029-01-15 | $42.35 | $41.08 | $43.62 |
| 2029-01-16 | $43.06 | $41.77 | $44.36 |
| 2029-01-17 | $42.37 | $41.09 | $43.64 |
| 2029-01-18 | $42.73 | $41.45 | $44.01 |
| 2029-01-19 | $42.04 | $40.78 | $43.30 |
| 2029-01-20 | $42.75 | $41.47 | $44.03 |
| 2029-01-21 | $43.29 | $41.99 | $44.59 |
| 2029-01-22 | $42.92 | $41.63 | $44.21 |
| 2029-01-23 | $43.64 | $42.33 | $44.95 |
| 2029-01-24 | $43.42 | $42.12 | $44.72 |
| 2029-01-25 | $42.72 | $41.43 | $44.00 |
| 2029-01-26 | $43.01 | $41.72 | $44.30 |
| 2029-01-27 | $43.21 | $41.91 | $44.51 |
| 2029-01-28 | $42.51 | $41.23 | $43.78 |
| 2029-01-29 | $41.82 | $40.56 | $43.07 |
| 2029-01-30 | $42.52 | $41.25 | $43.80 |
| 2029-01-31 | $41.83 | $40.58 | $43.09 |
| 2029 February | |||
| 2029-02-01 | $42.54 | $41.26 | $43.82 |
| 2029-02-02 | $42.35 | $41.08 | $43.62 |
| 2029-02-03 | $41.94 | $40.69 | $43.20 |
| 2029-02-04 | $42.65 | $41.37 | $43.93 |
| 2029-02-05 | $43.12 | $41.83 | $44.41 |
| 2029-02-06 | $43.85 | $42.53 | $45.16 |
| 2029-02-07 | $43.14 | $41.84 | $44.43 |
| 2029-02-08 | $43.51 | $42.21 | $44.82 |
| 2029-02-09 | $42.80 | $41.52 | $44.09 |
| 2029-02-10 | $43.53 | $42.22 | $44.83 |
| 2029-02-11 | $44.08 | $42.75 | $45.40 |
| 2029-02-12 | $43.70 | $42.39 | $45.01 |
| 2029-02-13 | $44.44 | $43.10 | $45.77 |
| 2029-02-14 | $44.21 | $42.89 | $45.54 |
| 2029-02-15 | $43.49 | $42.19 | $44.80 |
| 2029-02-16 | $43.79 | $42.48 | $45.10 |
| 2029-02-17 | $44.00 | $42.68 | $45.32 |
| 2029-02-18 | $43.28 | $41.98 | $44.58 |
| 2029-02-19 | $42.58 | $41.30 | $43.86 |
| 2029-02-20 | $43.30 | $42.00 | $44.60 |
| 2029-02-21 | $42.60 | $41.32 | $43.87 |
| 2029-02-22 | $43.32 | $42.02 | $44.61 |
| 2029-02-23 | $43.12 | $41.83 | $44.42 |
| 2029-02-24 | $42.71 | $41.43 | $43.99 |
| 2029-02-25 | $43.43 | $42.13 | $44.73 |
| 2029-02-26 | $43.91 | $42.59 | $45.22 |
| 2029-02-27 | $44.65 | $43.31 | $45.99 |
| 2029-02-28 | $43.92 | $42.61 | $45.24 |
| 2029 March | |||
| 2029-03-01 | $44.30 | $42.97 | $45.63 |
| 2029-03-02 | $43.58 | $42.28 | $44.89 |
| 2029-03-03 | $44.32 | $42.99 | $45.65 |
| 2029-03-04 | $44.88 | $43.53 | $46.23 |
| 2029-03-05 | $44.50 | $43.16 | $45.83 |
| 2029-03-06 | $45.25 | $43.89 | $46.60 |
| 2029-03-07 | $45.02 | $43.67 | $46.37 |
| 2029-03-08 | $44.29 | $42.96 | $45.61 |
| 2029-03-09 | $44.59 | $43.25 | $45.93 |
| 2029-03-10 | $44.80 | $43.46 | $46.14 |
| 2029-03-11 | $44.07 | $42.75 | $45.39 |
| 2029-03-12 | $43.36 | $42.06 | $44.66 |
| 2029-03-13 | $44.09 | $42.77 | $45.41 |
| 2029-03-14 | $43.37 | $42.07 | $44.67 |
| 2029-03-15 | $44.10 | $42.78 | $45.43 |
| 2029-03-16 | $43.91 | $42.59 | $45.23 |
| 2029-03-17 | $43.49 | $42.18 | $44.79 |
| 2029-03-18 | $44.22 | $42.89 | $45.55 |
| 2029-03-19 | $44.71 | $43.37 | $46.05 |
| 2029-03-20 | $45.46 | $44.10 | $46.83 |
| 2029-03-21 | $44.72 | $43.38 | $46.06 |
| 2029-03-22 | $45.11 | $43.76 | $46.46 |
| 2029-03-23 | $44.38 | $43.05 | $45.71 |
| 2029-03-24 | $45.13 | $43.77 | $46.48 |
| 2029-03-25 | $45.70 | $44.33 | $47.07 |
| 2029-03-26 | $45.31 | $43.95 | $46.67 |
| 2029-03-27 | $46.07 | $44.69 | $47.45 |
| 2029-03-28 | $45.84 | $44.46 | $47.21 |
| 2029-03-29 | $45.09 | $43.74 | $46.45 |
| 2029-03-30 | $45.40 | $44.04 | $46.76 |
| 2029-03-31 | $45.62 | $44.25 | $46.98 |
| 2029 April | |||
| 2029-04-01 | $44.87 | $43.53 | $46.22 |
| 2029-04-02 | $44.15 | $42.82 | $45.47 |
| 2029-04-03 | $44.89 | $43.54 | $46.24 |
| 2029-04-04 | $44.16 | $42.84 | $45.49 |
| 2029-04-05 | $44.91 | $43.56 | $46.26 |
| 2029-04-06 | $44.71 | $43.37 | $46.05 |
| 2029-04-07 | $44.28 | $42.95 | $45.61 |
| 2029-04-08 | $45.03 | $43.68 | $46.38 |
| 2029-04-09 | $45.52 | $44.16 | $46.89 |
| 2029-04-10 | $46.29 | $44.90 | $47.68 |
| 2029-04-11 | $45.54 | $44.17 | $46.90 |
| 2029-04-12 | $45.93 | $44.55 | $47.31 |
| 2029-04-13 | $45.19 | $43.83 | $46.54 |
| 2029-04-14 | $45.95 | $44.57 | $47.33 |
| 2029-04-15 | $46.53 | $45.13 | $47.93 |
| 2029-04-16 | $46.13 | $44.75 | $47.52 |
| 2029-04-17 | $46.91 | $45.50 | $48.32 |
| 2029-04-18 | $46.67 | $45.27 | $48.07 |
| 2029-04-19 | $45.91 | $44.54 | $47.29 |
| 2029-04-20 | $46.23 | $44.84 | $47.61 |
| 2029-04-21 | $46.45 | $45.05 | $47.84 |
| 2029-04-22 | $45.69 | $44.32 | $47.06 |
| 2029-04-23 | $44.95 | $43.60 | $46.30 |
| 2029-04-24 | $45.71 | $44.34 | $47.08 |
| 2029-04-25 | $44.97 | $43.62 | $46.32 |
| 2029-04-26 | $45.73 | $44.35 | $47.10 |
| 2029-04-27 | $45.52 | $44.16 | $46.89 |
| 2029-04-28 | $45.09 | $43.73 | $46.44 |
| 2029-04-29 | $45.85 | $44.47 | $47.22 |
| 2029-04-30 | $46.35 | $44.96 | $47.74 |
| 2029 May | |||
| 2029-05-01 | $47.13 | $45.72 | $48.55 |
| 2029-05-02 | $46.37 | $44.98 | $47.76 |
| 2029-05-03 | $46.77 | $45.37 | $48.17 |
| 2029-05-04 | $46.01 | $44.63 | $47.39 |
| 2029-05-05 | $46.79 | $45.38 | $48.19 |
| 2029-05-06 | $47.38 | $45.96 | $48.80 |
| 2029-05-07 | $46.97 | $45.56 | $48.38 |
| 2029-05-08 | $47.77 | $46.33 | $49.20 |
| 2029-05-09 | $47.52 | $46.10 | $48.95 |
| 2029-05-10 | $46.75 | $45.35 | $48.15 |
| 2029-05-11 | $47.07 | $45.66 | $48.48 |
| 2029-05-12 | $47.29 | $45.87 | $48.71 |
| 2029-05-13 | $46.52 | $45.13 | $47.92 |
| 2029-05-14 | $45.77 | $44.40 | $47.14 |
| 2029-05-15 | $46.54 | $45.15 | $47.94 |
| 2029-05-16 | $45.79 | $44.41 | $47.16 |
| 2029-05-17 | $46.56 | $45.16 | $47.96 |
| 2029-05-18 | $46.35 | $44.96 | $47.74 |
| 2029-05-19 | $45.91 | $44.53 | $47.28 |
| 2029-05-20 | $46.68 | $45.28 | $48.08 |
| 2029-05-21 | $47.20 | $45.78 | $48.61 |
| 2029-05-22 | $47.99 | $46.55 | $49.43 |
| 2029-05-23 | $47.21 | $45.80 | $48.63 |
| 2029-05-24 | $47.62 | $46.19 | $49.05 |
| 2029-05-25 | $46.85 | $45.44 | $48.25 |
| 2029-05-26 | $47.64 | $46.21 | $49.07 |
| 2029-05-27 | $48.24 | $46.79 | $49.69 |
| 2029-05-28 | $47.83 | $46.39 | $49.26 |
| 2029-05-29 | $48.64 | $47.18 | $50.10 |
| 2029-05-30 | $48.39 | $46.94 | $49.84 |
| 2029-05-31 | $47.60 | $46.17 | $49.03 |
| 2029 June | |||
| 2029-06-01 | $47.93 | $46.49 | $49.36 |
| 2029-06-02 | $48.15 | $46.71 | $49.60 |
| 2029-06-03 | $47.37 | $45.95 | $48.79 |
| 2029-06-04 | $46.60 | $45.21 | $48.00 |
| 2029-06-05 | $47.39 | $45.97 | $48.81 |
| 2029-06-06 | $46.62 | $45.22 | $48.02 |
| 2029-06-07 | $47.41 | $45.99 | $48.83 |
| 2029-06-08 | $47.20 | $45.78 | $48.61 |
| 2029-06-09 | $46.74 | $45.34 | $48.15 |
| 2029-06-10 | $47.53 | $46.11 | $48.96 |
| 2029-06-11 | $48.05 | $46.61 | $49.50 |
| 2029-06-12 | $48.87 | $47.40 | $50.33 |
| 2029-06-13 | $48.07 | $46.63 | $49.51 |
| 2029-06-14 | $48.49 | $47.03 | $49.94 |
| 2029-06-15 | $47.70 | $46.27 | $49.13 |
| 2029-06-16 | $48.51 | $47.05 | $49.96 |
| 2029-06-17 | $49.12 | $47.65 | $50.59 |
| 2029-06-18 | $48.70 | $47.24 | $50.16 |
| 2029-06-19 | $49.52 | $48.04 | $51.01 |
| 2029-06-20 | $49.27 | $47.79 | $50.75 |
| 2029-06-21 | $48.47 | $47.02 | $49.92 |
| 2029-06-22 | $48.80 | $47.34 | $50.26 |
| 2029-06-23 | $49.03 | $47.56 | $50.50 |
| 2029-06-24 | $48.24 | $46.79 | $49.68 |
| 2029-06-25 | $47.45 | $46.03 | $48.88 |
| 2029-06-26 | $48.25 | $46.81 | $49.70 |
| 2029-06-27 | $47.47 | $46.05 | $48.89 |
| 2029-06-28 | $48.27 | $46.82 | $49.72 |
| 2029-06-29 | $48.06 | $46.62 | $49.50 |
| 2029-06-30 | $47.60 | $46.17 | $49.02 |
| 2029 July | |||
| 2029-07-01 | $48.40 | $46.95 | $49.85 |
| 2029-07-02 | $48.93 | $47.46 | $50.40 |
| 2029-07-03 | $49.76 | $48.26 | $51.25 |
| 2029-07-04 | $48.95 | $47.48 | $50.42 |
| 2029-07-05 | $49.37 | $47.89 | $50.85 |
| 2029-07-06 | $48.57 | $47.11 | $50.03 |
| 2029-07-07 | $49.39 | $47.91 | $50.87 |
| 2029-07-08 | $50.01 | $48.51 | $51.51 |
| 2029-07-09 | $49.59 | $48.10 | $51.07 |
| 2029-07-10 | $50.42 | $48.91 | $51.94 |
| 2029-07-11 | $50.17 | $48.66 | $51.67 |
| 2029-07-12 | $49.35 | $47.87 | $50.83 |
| 2029-07-13 | $49.69 | $48.20 | $51.18 |
| 2029-07-14 | $49.93 | $48.43 | $51.42 |
| 2029-07-15 | $49.11 | $47.64 | $50.59 |
| 2029-07-16 | $48.32 | $46.87 | $49.77 |
| 2029-07-17 | $49.13 | $47.66 | $50.61 |
| 2029-07-18 | $48.33 | $46.88 | $49.78 |
| 2029-07-19 | $49.15 | $47.68 | $50.63 |
| 2029-07-20 | $48.93 | $47.47 | $50.40 |
| 2029-07-21 | $48.46 | $47.01 | $49.92 |
| 2029-07-22 | $49.28 | $47.80 | $50.76 |
| 2029-07-23 | $49.82 | $48.33 | $51.32 |
| 2029-07-24 | $50.66 | $49.14 | $52.18 |
| 2029-07-25 | $49.84 | $48.34 | $51.34 |
| 2029-07-26 | $50.27 | $48.76 | $51.78 |
| 2029-07-27 | $49.46 | $47.97 | $50.94 |
| 2029-07-28 | $50.29 | $48.78 | $51.80 |
| 2029-07-29 | $50.93 | $49.40 | $52.45 |
| 2029-07-30 | $50.49 | $48.98 | $52.01 |
| 2029-07-31 | $51.34 | $49.80 | $52.88 |
| 2029 August | |||
| 2029-08-01 | $51.08 | $49.55 | $52.61 |
| 2029-08-02 | $50.25 | $48.74 | $51.76 |
| 2029-08-03 | $50.59 | $49.08 | $52.11 |
| 2029-08-04 | $50.83 | $49.31 | $52.36 |
| 2029-08-05 | $50.01 | $48.51 | $51.51 |
| 2029-08-06 | $49.20 | $47.72 | $50.67 |
| 2029-08-07 | $50.03 | $48.53 | $51.53 |
| 2029-08-08 | $49.22 | $47.74 | $50.69 |
| 2029-08-09 | $50.05 | $48.54 | $51.55 |
| 2029-08-10 | $49.82 | $48.33 | $51.32 |
| 2029-08-11 | $49.35 | $47.86 | $50.83 |
| 2029-08-12 | $50.18 | $48.67 | $51.68 |
| 2029-08-13 | $50.73 | $49.21 | $52.25 |
| 2029-08-14 | $51.59 | $50.04 | $53.13 |
| 2029-08-15 | $50.75 | $49.23 | $52.27 |
| 2029-08-16 | $51.19 | $49.65 | $52.72 |
| 2029-08-17 | $50.36 | $48.85 | $51.87 |
| 2029-08-18 | $51.21 | $49.67 | $52.74 |
| 2029-08-19 | $51.85 | $50.30 | $53.41 |
| 2029-08-20 | $51.41 | $49.87 | $52.95 |
| 2029-08-21 | $52.28 | $50.71 | $53.85 |
| 2029-08-22 | $52.01 | $50.45 | $53.57 |
| 2029-08-23 | $51.17 | $49.63 | $52.70 |
| 2029-08-24 | $51.52 | $49.97 | $53.06 |
| 2029-08-25 | $51.76 | $50.21 | $53.31 |
| 2029-08-26 | $50.92 | $49.39 | $52.45 |
| 2029-08-27 | $50.09 | $48.59 | $51.60 |
| 2029-08-28 | $50.94 | $49.41 | $52.47 |
| 2029-08-29 | $50.11 | $48.61 | $51.62 |
| 2029-08-30 | $50.96 | $49.43 | $52.49 |
| 2029-08-31 | $50.73 | $49.21 | $52.25 |
| 2029 September | |||
| 2029-09-01 | $50.24 | $48.74 | $51.75 |
| 2029-09-02 | $51.09 | $49.56 | $52.63 |
| 2029-09-03 | $51.65 | $50.10 | $53.20 |
| 2029-09-04 | $52.53 | $50.95 | $54.10 |
| 2029-09-05 | $51.67 | $50.12 | $53.22 |
| 2029-09-06 | $52.12 | $50.56 | $53.68 |
| 2029-09-07 | $51.27 | $49.74 | $52.81 |
| 2029-09-08 | $52.14 | $50.57 | $53.70 |
| 2029-09-09 | $52.80 | $51.21 | $54.38 |
| 2029-09-10 | $52.35 | $50.78 | $53.92 |
| 2029-09-11 | $53.23 | $51.63 | $54.83 |
| 2029-09-12 | $52.96 | $51.37 | $54.55 |
| 2029-09-13 | $52.10 | $50.54 | $53.66 |
| 2029-09-14 | $52.46 | $50.88 | $54.03 |
| 2029-09-15 | $52.70 | $51.12 | $54.28 |
| 2029-09-16 | $51.85 | $50.29 | $53.40 |
| 2029-09-17 | $51.01 | $49.48 | $52.54 |
| 2029-09-18 | $51.87 | $50.31 | $53.42 |
| 2029-09-19 | $51.02 | $49.49 | $52.56 |
| 2029-09-20 | $51.89 | $50.33 | $53.44 |
| 2029-09-21 | $51.66 | $50.11 | $53.21 |
| 2029-09-22 | $51.16 | $49.62 | $52.69 |
| 2029-09-23 | $52.02 | $50.46 | $53.58 |
| 2029-09-24 | $52.59 | $51.02 | $54.17 |