Current SMCI price: $15.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.27 | $75.92 | $80.62 |
| 2031-01-02 | $78.95 | $76.58 | $81.32 |
| 2031-01-03 | $77.67 | $75.34 | $80.00 |
| 2031-01-04 | $78.98 | $76.61 | $81.35 |
| 2031-01-05 | $79.98 | $77.58 | $82.38 |
| 2031-01-06 | $79.29 | $76.91 | $81.67 |
| 2031-01-07 | $80.63 | $78.21 | $83.05 |
| 2031-01-08 | $80.22 | $77.81 | $82.63 |
| 2031-01-09 | $78.92 | $76.55 | $81.29 |
| 2031-01-10 | $79.46 | $77.07 | $81.84 |
| 2031-01-11 | $79.83 | $77.44 | $82.23 |
| 2031-01-12 | $78.54 | $76.18 | $80.89 |
| 2031-01-13 | $77.26 | $74.94 | $79.58 |
| 2031-01-14 | $78.57 | $76.21 | $80.92 |
| 2031-01-15 | $77.29 | $74.97 | $79.61 |
| 2031-01-16 | $78.60 | $76.24 | $80.95 |
| 2031-01-17 | $78.25 | $75.90 | $80.60 |
| 2031-01-18 | $77.49 | $75.17 | $79.82 |
| 2031-01-19 | $78.80 | $76.44 | $81.17 |
| 2031-01-20 | $79.67 | $77.28 | $82.06 |
| 2031-01-21 | $81.01 | $78.58 | $83.44 |
| 2031-01-22 | $79.70 | $77.31 | $82.09 |
| 2031-01-23 | $80.39 | $77.98 | $82.80 |
| 2031-01-24 | $79.08 | $76.71 | $81.45 |
| 2031-01-25 | $80.42 | $78.00 | $82.83 |
| 2031-01-26 | $81.43 | $78.99 | $83.88 |
| 2031-01-27 | $80.74 | $78.32 | $83.16 |
| 2031-01-28 | $82.10 | $79.64 | $84.56 |
| 2031-01-29 | $81.68 | $79.23 | $84.13 |
| 2031-01-30 | $80.36 | $77.95 | $82.77 |
| 2031-01-31 | $80.90 | $78.48 | $83.33 |
| 2031 February | |||
| 2031-02-01 | $81.29 | $78.85 | $83.73 |
| 2031-02-02 | $79.97 | $77.57 | $82.37 |
| 2031-02-03 | $78.67 | $76.31 | $81.03 |
| 2031-02-04 | $80.00 | $77.60 | $82.40 |
| 2031-02-05 | $78.70 | $76.34 | $81.06 |
| 2031-02-06 | $80.03 | $77.63 | $82.43 |
| 2031-02-07 | $79.67 | $77.28 | $82.06 |
| 2031-02-08 | $78.91 | $76.54 | $81.27 |
| 2031-02-09 | $80.24 | $77.83 | $82.65 |
| 2031-02-10 | $81.12 | $78.69 | $83.55 |
| 2031-02-11 | $82.49 | $80.01 | $84.96 |
| 2031-02-12 | $81.15 | $78.72 | $83.58 |
| 2031-02-13 | $81.85 | $79.40 | $84.31 |
| 2031-02-14 | $80.52 | $78.11 | $82.94 |
| 2031-02-15 | $81.88 | $79.43 | $84.34 |
| 2031-02-16 | $82.92 | $80.43 | $85.40 |
| 2031-02-17 | $82.21 | $79.74 | $84.68 |
| 2031-02-18 | $83.60 | $81.09 | $86.10 |
| 2031-02-19 | $83.17 | $80.68 | $85.67 |
| 2031-02-20 | $81.82 | $79.37 | $84.27 |
| 2031-02-21 | $82.38 | $79.91 | $84.85 |
| 2031-02-22 | $82.77 | $80.29 | $85.25 |
| 2031-02-23 | $81.43 | $78.98 | $83.87 |
| 2031-02-24 | $80.10 | $77.70 | $82.51 |
| 2031-02-25 | $81.46 | $79.01 | $83.90 |
| 2031-02-26 | $80.13 | $77.73 | $82.54 |
| 2031-02-27 | $81.48 | $79.04 | $83.93 |
| 2031-02-28 | $81.12 | $78.69 | $83.56 |
| 2031 March | |||
| 2031-03-01 | $80.34 | $77.93 | $82.75 |
| 2031-03-02 | $81.70 | $79.25 | $84.15 |
| 2031-03-03 | $82.60 | $80.12 | $85.08 |
| 2031-03-04 | $83.99 | $81.47 | $86.51 |
| 2031-03-05 | $82.63 | $80.15 | $85.11 |
| 2031-03-06 | $83.34 | $80.84 | $85.84 |
| 2031-03-07 | $81.99 | $79.53 | $84.45 |
| 2031-03-08 | $83.37 | $80.87 | $85.88 |
| 2031-03-09 | $84.43 | $81.90 | $86.96 |
| 2031-03-10 | $83.71 | $81.20 | $86.22 |
| 2031-03-11 | $85.12 | $82.57 | $87.67 |
| 2031-03-12 | $84.69 | $82.15 | $87.23 |
| 2031-03-13 | $83.31 | $80.81 | $85.81 |
| 2031-03-14 | $83.88 | $81.36 | $86.40 |
| 2031-03-15 | $84.28 | $81.75 | $86.81 |
| 2031-03-16 | $82.91 | $80.42 | $85.40 |
| 2031-03-17 | $81.56 | $79.12 | $84.01 |
| 2031-03-18 | $82.94 | $80.45 | $85.43 |
| 2031-03-19 | $81.59 | $79.14 | $84.04 |
| 2031-03-20 | $82.97 | $80.48 | $85.46 |
| 2031-03-21 | $82.60 | $80.12 | $85.08 |
| 2031-03-22 | $81.81 | $79.35 | $84.26 |
| 2031-03-23 | $83.19 | $80.69 | $85.68 |
| 2031-03-24 | $84.10 | $81.58 | $86.63 |
| 2031-03-25 | $85.52 | $82.96 | $88.09 |
| 2031-03-26 | $84.13 | $81.61 | $86.66 |
| 2031-03-27 | $84.86 | $82.32 | $87.41 |
| 2031-03-28 | $83.48 | $80.98 | $85.99 |
| 2031-03-29 | $84.89 | $82.35 | $87.44 |
| 2031-03-30 | $85.97 | $83.39 | $88.55 |
| 2031-03-31 | $85.23 | $82.67 | $87.79 |
| 2031 April | |||
| 2031-04-01 | $86.67 | $84.07 | $89.27 |
| 2031-04-02 | $86.23 | $83.64 | $88.82 |
| 2031-04-03 | $84.83 | $82.28 | $87.37 |
| 2031-04-04 | $85.41 | $82.85 | $87.97 |
| 2031-04-05 | $85.81 | $83.24 | $88.39 |
| 2031-04-06 | $84.42 | $81.89 | $86.95 |
| 2031-04-07 | $83.05 | $80.56 | $85.54 |
| 2031-04-08 | $84.45 | $81.92 | $86.98 |
| 2031-04-09 | $83.08 | $80.59 | $85.57 |
| 2031-04-10 | $84.48 | $81.95 | $87.02 |
| 2031-04-11 | $84.11 | $81.58 | $86.63 |
| 2031-04-12 | $83.30 | $80.80 | $85.80 |
| 2031-04-13 | $84.70 | $82.16 | $87.25 |
| 2031-04-14 | $85.64 | $83.07 | $88.20 |
| 2031-04-15 | $87.08 | $84.47 | $89.69 |
| 2031-04-16 | $85.67 | $83.10 | $88.24 |
| 2031-04-17 | $86.41 | $83.82 | $89.00 |
| 2031-04-18 | $85.00 | $82.45 | $87.56 |
| 2031-04-19 | $86.44 | $83.85 | $89.03 |
| 2031-04-20 | $87.53 | $84.91 | $90.16 |
| 2031-04-21 | $86.78 | $84.18 | $89.39 |
| 2031-04-22 | $88.25 | $85.60 | $90.90 |
| 2031-04-23 | $87.80 | $85.17 | $90.43 |
| 2031-04-24 | $86.37 | $83.78 | $88.97 |
| 2031-04-25 | $86.96 | $84.35 | $89.57 |
| 2031-04-26 | $87.38 | $84.75 | $90.00 |
| 2031-04-27 | $85.96 | $83.38 | $88.54 |
| 2031-04-28 | $84.56 | $82.02 | $87.10 |
| 2031-04-29 | $85.99 | $83.41 | $88.57 |
| 2031-04-30 | $84.59 | $82.05 | $87.13 |
| 2031 May | |||
| 2031-05-01 | $86.02 | $83.44 | $88.60 |
| 2031-05-02 | $85.64 | $83.07 | $88.21 |
| 2031-05-03 | $84.82 | $82.27 | $87.36 |
| 2031-05-04 | $86.25 | $83.66 | $88.83 |
| 2031-05-05 | $87.20 | $84.58 | $89.81 |
| 2031-05-06 | $88.67 | $86.01 | $91.33 |
| 2031-05-07 | $87.23 | $84.61 | $89.84 |
| 2031-05-08 | $87.98 | $85.34 | $90.62 |
| 2031-05-09 | $86.55 | $83.96 | $89.15 |
| 2031-05-10 | $88.01 | $85.37 | $90.65 |
| 2031-05-11 | $89.13 | $86.45 | $91.80 |
| 2031-05-12 | $88.37 | $85.71 | $91.02 |
| 2031-05-13 | $89.86 | $87.16 | $92.55 |
| 2031-05-14 | $89.40 | $86.72 | $92.08 |
| 2031-05-15 | $87.95 | $85.31 | $90.59 |
| 2031-05-16 | $88.55 | $85.89 | $91.20 |
| 2031-05-17 | $88.97 | $86.30 | $91.64 |
| 2031-05-18 | $87.52 | $84.90 | $90.15 |
| 2031-05-19 | $86.10 | $83.52 | $88.69 |
| 2031-05-20 | $87.56 | $84.93 | $90.18 |
| 2031-05-21 | $86.13 | $83.55 | $88.72 |
| 2031-05-22 | $87.59 | $84.96 | $90.22 |
| 2031-05-23 | $87.20 | $84.58 | $89.82 |
| 2031-05-24 | $86.36 | $83.77 | $88.95 |
| 2031-05-25 | $87.82 | $85.18 | $90.45 |
| 2031-05-26 | $88.78 | $86.12 | $91.45 |
| 2031-05-27 | $90.28 | $87.57 | $92.99 |
| 2031-05-28 | $88.82 | $86.15 | $91.48 |
| 2031-05-29 | $89.59 | $86.90 | $92.27 |
| 2031-05-30 | $88.13 | $85.49 | $90.77 |
| 2031-05-31 | $89.62 | $86.93 | $92.31 |
| 2031 June | |||
| 2031-06-01 | $90.75 | $88.03 | $93.47 |
| 2031-06-02 | $89.98 | $87.28 | $92.68 |
| 2031-06-03 | $91.49 | $88.75 | $94.24 |
| 2031-06-04 | $91.03 | $88.30 | $93.76 |
| 2031-06-05 | $89.55 | $86.86 | $92.24 |
| 2031-06-06 | $90.16 | $87.46 | $92.87 |
| 2031-06-07 | $90.59 | $87.87 | $93.31 |
| 2031-06-08 | $89.12 | $86.44 | $91.79 |
| 2031-06-09 | $87.67 | $85.04 | $90.30 |
| 2031-06-10 | $89.15 | $86.48 | $91.82 |
| 2031-06-11 | $87.70 | $85.07 | $90.33 |
| 2031-06-12 | $89.18 | $86.51 | $91.86 |
| 2031-06-13 | $88.79 | $86.13 | $91.45 |
| 2031-06-14 | $87.93 | $85.30 | $90.57 |
| 2031-06-15 | $89.42 | $86.74 | $92.10 |
| 2031-06-16 | $90.40 | $87.69 | $93.11 |
| 2031-06-17 | $91.93 | $89.17 | $94.68 |
| 2031-06-18 | $90.43 | $87.72 | $93.15 |
| 2031-06-19 | $91.22 | $88.48 | $93.95 |
| 2031-06-20 | $89.74 | $87.04 | $92.43 |
| 2031-06-21 | $91.25 | $88.51 | $93.99 |
| 2031-06-22 | $92.40 | $89.63 | $95.18 |
| 2031-06-23 | $91.61 | $88.87 | $94.36 |
| 2031-06-24 | $93.16 | $90.37 | $95.96 |
| 2031-06-25 | $92.69 | $89.91 | $95.47 |
| 2031-06-26 | $91.18 | $88.45 | $93.92 |
| 2031-06-27 | $91.80 | $89.05 | $94.56 |
| 2031-06-28 | $92.24 | $89.47 | $95.01 |
| 2031-06-29 | $90.74 | $88.02 | $93.46 |
| 2031-06-30 | $89.27 | $86.59 | $91.95 |
| 2031 July | |||
| 2031-07-01 | $90.77 | $88.05 | $93.50 |
| 2031-07-02 | $89.30 | $86.62 | $91.98 |
| 2031-07-03 | $90.81 | $88.08 | $93.53 |
| 2031-07-04 | $90.41 | $87.69 | $93.12 |
| 2031-07-05 | $89.54 | $86.85 | $92.22 |
| 2031-07-06 | $91.05 | $88.32 | $93.78 |
| 2031-07-07 | $92.05 | $89.29 | $94.81 |
| 2031-07-08 | $93.60 | $90.79 | $96.41 |
| 2031-07-09 | $92.08 | $89.32 | $94.84 |
| 2031-07-10 | $92.88 | $90.09 | $95.67 |
| 2031-07-11 | $91.37 | $88.63 | $94.11 |
| 2031-07-12 | $92.91 | $90.13 | $95.70 |
| 2031-07-13 | $94.09 | $91.27 | $96.91 |
| 2031-07-14 | $93.28 | $90.49 | $96.08 |
| 2031-07-15 | $94.86 | $92.01 | $97.70 |
| 2031-07-16 | $94.38 | $91.54 | $97.21 |
| 2031-07-17 | $92.84 | $90.06 | $95.63 |
| 2031-07-18 | $93.48 | $90.67 | $96.28 |
| 2031-07-19 | $93.92 | $91.10 | $96.74 |
| 2031-07-20 | $92.39 | $89.62 | $95.17 |
| 2031-07-21 | $90.89 | $88.17 | $93.62 |
| 2031-07-22 | $92.43 | $89.66 | $95.20 |
| 2031-07-23 | $90.93 | $88.20 | $93.66 |
| 2031-07-24 | $92.46 | $89.69 | $95.24 |
| 2031-07-25 | $92.05 | $89.29 | $94.82 |
| 2031-07-26 | $91.17 | $88.43 | $93.90 |
| 2031-07-27 | $92.71 | $89.93 | $95.49 |
| 2031-07-28 | $93.73 | $90.91 | $96.54 |
| 2031-07-29 | $95.31 | $92.45 | $98.17 |
| 2031-07-30 | $93.76 | $90.95 | $96.57 |
| 2031-07-31 | $94.57 | $91.73 | $97.41 |
| 2031 August | |||
| 2031-08-01 | $93.04 | $90.24 | $95.83 |
| 2031-08-02 | $94.61 | $91.77 | $97.44 |
| 2031-08-03 | $95.80 | $92.93 | $98.68 |
| 2031-08-04 | $94.98 | $92.13 | $97.83 |
| 2031-08-05 | $96.59 | $93.69 | $99.48 |
| 2031-08-06 | $96.09 | $93.21 | $98.98 |
| 2031-08-07 | $94.53 | $91.70 | $97.37 |
| 2031-08-08 | $95.18 | $92.32 | $98.03 |
| 2031-08-09 | $95.63 | $92.76 | $98.50 |
| 2031-08-10 | $94.08 | $91.26 | $96.90 |
| 2031-08-11 | $92.55 | $89.77 | $95.33 |
| 2031-08-12 | $94.11 | $91.29 | $96.94 |
| 2031-08-13 | $92.58 | $89.81 | $95.36 |
| 2031-08-14 | $94.15 | $91.32 | $96.97 |
| 2031-08-15 | $93.73 | $90.92 | $96.54 |
| 2031-08-16 | $92.83 | $90.04 | $95.61 |
| 2031-08-17 | $94.40 | $91.56 | $97.23 |
| 2031-08-18 | $95.43 | $92.57 | $98.30 |
| 2031-08-19 | $97.04 | $94.13 | $99.95 |
| 2031-08-20 | $95.47 | $92.60 | $98.33 |
| 2031-08-21 | $96.29 | $93.41 | $99.18 |
| 2031-08-22 | $94.73 | $91.89 | $97.57 |
| 2031-08-23 | $96.33 | $93.44 | $99.22 |
| 2031-08-24 | $97.55 | $94.62 | $100.47 |
| 2031-08-25 | $96.71 | $93.81 | $99.62 |
| 2031-08-26 | $98.35 | $95.40 | $101.30 |
| 2031-08-27 | $97.85 | $94.91 | $100.78 |
| 2031-08-28 | $96.26 | $93.37 | $99.14 |
| 2031-08-29 | $96.91 | $94.01 | $99.82 |
| 2031-08-30 | $97.37 | $94.45 | $100.29 |
| 2031-08-31 | $95.79 | $92.92 | $98.67 |
| 2031 September | |||
| 2031-09-01 | $94.24 | $91.41 | $97.06 |
| 2031-09-02 | $95.83 | $92.95 | $98.70 |
| 2031-09-03 | $94.27 | $91.44 | $97.10 |
| 2031-09-04 | $95.86 | $92.99 | $98.74 |
| 2031-09-05 | $95.44 | $92.58 | $98.30 |
| 2031-09-06 | $94.52 | $91.68 | $97.36 |
| 2031-09-07 | $96.12 | $93.23 | $99.00 |
| 2031-09-08 | $97.17 | $94.26 | $100.09 |
| 2031-09-09 | $98.81 | $95.85 | $101.78 |
| 2031-09-10 | $97.21 | $94.29 | $100.12 |
| 2031-09-11 | $98.05 | $95.11 | $100.99 |
| 2031-09-12 | $96.46 | $93.56 | $99.35 |
| 2031-09-13 | $98.08 | $95.14 | $101.03 |
| 2031-09-14 | $99.32 | $96.34 | $102.30 |
| 2031-09-15 | $98.48 | $95.52 | $101.43 |
| 2031-09-16 | $100.14 | $97.13 | $103.14 |
| 2031-09-17 | $99.63 | $96.64 | $102.62 |
| 2031-09-18 | $98.01 | $95.07 | $100.95 |
| 2031-09-19 | $98.68 | $95.72 | $101.64 |
| 2031-09-20 | $99.15 | $96.17 | $102.12 |
| 2031-09-21 | $97.54 | $94.61 | $100.46 |
| 2031-09-22 | $95.95 | $93.07 | $98.83 |
| 2031-09-23 | $97.57 | $94.65 | $100.50 |
| 2031-09-24 | $95.99 | $93.11 | $98.87 |