Current SMCI price: $15.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $56.77 | $55.06 | $58.47 |
| 2030-01-02 | $55.85 | $54.17 | $57.52 |
| 2030-01-03 | $56.79 | $55.08 | $58.49 |
| 2030-01-04 | $56.54 | $54.84 | $58.23 |
| 2030-01-05 | $55.99 | $54.31 | $57.67 |
| 2030-01-06 | $56.94 | $55.23 | $58.65 |
| 2030-01-07 | $57.56 | $55.84 | $59.29 |
| 2030-01-08 | $58.54 | $56.78 | $60.29 |
| 2030-01-09 | $57.58 | $55.86 | $59.31 |
| 2030-01-10 | $58.08 | $56.34 | $59.83 |
| 2030-01-11 | $57.14 | $55.43 | $58.85 |
| 2030-01-12 | $58.10 | $56.36 | $59.85 |
| 2030-01-13 | $58.84 | $57.07 | $60.60 |
| 2030-01-14 | $58.34 | $56.59 | $60.09 |
| 2030-01-15 | $59.32 | $57.54 | $61.10 |
| 2030-01-16 | $59.02 | $57.25 | $60.79 |
| 2030-01-17 | $58.06 | $56.32 | $59.80 |
| 2030-01-18 | $58.46 | $56.70 | $60.21 |
| 2030-01-19 | $58.73 | $56.97 | $60.50 |
| 2030-01-20 | $57.78 | $56.05 | $59.51 |
| 2030-01-21 | $56.84 | $55.14 | $58.55 |
| 2030-01-22 | $57.80 | $56.07 | $59.54 |
| 2030-01-23 | $56.86 | $55.16 | $58.57 |
| 2030-01-24 | $57.82 | $56.09 | $59.56 |
| 2030-01-25 | $57.57 | $55.84 | $59.29 |
| 2030-01-26 | $57.01 | $55.30 | $58.72 |
| 2030-01-27 | $57.98 | $56.24 | $59.71 |
| 2030-01-28 | $58.61 | $56.85 | $60.37 |
| 2030-01-29 | $59.60 | $57.81 | $61.39 |
| 2030-01-30 | $58.63 | $56.87 | $60.39 |
| 2030-01-31 | $59.14 | $57.37 | $60.92 |
| 2030 February | |||
| 2030-02-01 | $58.18 | $56.44 | $59.93 |
| 2030-02-02 | $59.16 | $57.39 | $60.94 |
| 2030-02-03 | $59.91 | $58.11 | $61.71 |
| 2030-02-04 | $59.40 | $57.62 | $61.18 |
| 2030-02-05 | $60.40 | $58.59 | $62.21 |
| 2030-02-06 | $60.09 | $58.29 | $61.90 |
| 2030-02-07 | $59.12 | $57.34 | $60.89 |
| 2030-02-08 | $59.52 | $57.74 | $61.31 |
| 2030-02-09 | $59.80 | $58.01 | $61.60 |
| 2030-02-10 | $58.83 | $57.07 | $60.60 |
| 2030-02-11 | $57.88 | $56.14 | $59.61 |
| 2030-02-12 | $58.85 | $57.09 | $60.62 |
| 2030-02-13 | $57.90 | $56.16 | $59.64 |
| 2030-02-14 | $58.88 | $57.11 | $60.64 |
| 2030-02-15 | $58.62 | $56.86 | $60.37 |
| 2030-02-16 | $58.05 | $56.31 | $59.79 |
| 2030-02-17 | $59.03 | $57.26 | $60.80 |
| 2030-02-18 | $59.68 | $57.89 | $61.47 |
| 2030-02-19 | $60.69 | $58.87 | $62.51 |
| 2030-02-20 | $59.70 | $57.91 | $61.49 |
| 2030-02-21 | $60.22 | $58.41 | $62.03 |
| 2030-02-22 | $59.24 | $57.46 | $61.02 |
| 2030-02-23 | $60.24 | $58.43 | $62.05 |
| 2030-02-24 | $61.00 | $59.17 | $62.83 |
| 2030-02-25 | $60.48 | $58.67 | $62.30 |
| 2030-02-26 | $61.50 | $59.66 | $63.35 |
| 2030-02-27 | $61.19 | $59.35 | $63.02 |
| 2030-02-28 | $60.20 | $58.39 | $62.00 |
| 2030 March | |||
| 2030-03-01 | $60.61 | $58.79 | $62.42 |
| 2030-03-02 | $60.89 | $59.07 | $62.72 |
| 2030-03-03 | $59.90 | $58.11 | $61.70 |
| 2030-03-04 | $58.93 | $57.16 | $60.70 |
| 2030-03-05 | $59.93 | $58.13 | $61.72 |
| 2030-03-06 | $58.95 | $57.19 | $60.72 |
| 2030-03-07 | $59.95 | $58.15 | $61.75 |
| 2030-03-08 | $59.68 | $57.89 | $61.47 |
| 2030-03-09 | $59.11 | $57.34 | $60.88 |
| 2030-03-10 | $60.11 | $58.30 | $61.91 |
| 2030-03-11 | $60.77 | $58.94 | $62.59 |
| 2030-03-12 | $61.79 | $59.94 | $63.65 |
| 2030-03-13 | $60.79 | $58.97 | $62.61 |
| 2030-03-14 | $61.32 | $59.48 | $63.16 |
| 2030-03-15 | $60.32 | $58.51 | $62.13 |
| 2030-03-16 | $61.34 | $59.50 | $63.18 |
| 2030-03-17 | $62.11 | $60.25 | $63.98 |
| 2030-03-18 | $61.58 | $59.74 | $63.43 |
| 2030-03-19 | $62.62 | $60.74 | $64.50 |
| 2030-03-20 | $62.30 | $60.43 | $64.17 |
| 2030-03-21 | $61.29 | $59.45 | $63.13 |
| 2030-03-22 | $61.71 | $59.86 | $63.56 |
| 2030-03-23 | $62.00 | $60.14 | $63.86 |
| 2030-03-24 | $61.00 | $59.17 | $62.83 |
| 2030-03-25 | $60.01 | $58.21 | $61.81 |
| 2030-03-26 | $61.02 | $59.19 | $62.85 |
| 2030-03-27 | $60.03 | $58.23 | $61.83 |
| 2030-03-28 | $61.04 | $59.21 | $62.87 |
| 2030-03-29 | $60.77 | $58.95 | $62.59 |
| 2030-03-30 | $60.19 | $58.38 | $61.99 |
| 2030-03-31 | $61.20 | $59.37 | $63.04 |
| 2030 April | |||
| 2030-04-01 | $61.87 | $60.02 | $63.73 |
| 2030-04-02 | $62.92 | $61.03 | $64.81 |
| 2030-04-03 | $61.90 | $60.04 | $63.75 |
| 2030-04-04 | $62.43 | $60.56 | $64.31 |
| 2030-04-05 | $61.42 | $59.58 | $63.26 |
| 2030-04-06 | $62.46 | $60.58 | $64.33 |
| 2030-04-07 | $63.25 | $61.35 | $65.14 |
| 2030-04-08 | $62.71 | $60.82 | $64.59 |
| 2030-04-09 | $63.76 | $61.85 | $65.68 |
| 2030-04-10 | $63.44 | $61.54 | $65.34 |
| 2030-04-11 | $62.41 | $60.54 | $64.28 |
| 2030-04-12 | $62.83 | $60.95 | $64.72 |
| 2030-04-13 | $63.13 | $61.24 | $65.03 |
| 2030-04-14 | $62.11 | $60.24 | $63.97 |
| 2030-04-15 | $61.10 | $59.27 | $62.93 |
| 2030-04-16 | $62.13 | $60.27 | $63.99 |
| 2030-04-17 | $61.12 | $59.29 | $62.95 |
| 2030-04-18 | $62.15 | $60.29 | $64.02 |
| 2030-04-19 | $61.88 | $60.02 | $63.73 |
| 2030-04-20 | $61.28 | $59.44 | $63.12 |
| 2030-04-21 | $62.32 | $60.45 | $64.19 |
| 2030-04-22 | $63.00 | $61.11 | $64.89 |
| 2030-04-23 | $64.07 | $62.14 | $65.99 |
| 2030-04-24 | $63.03 | $61.13 | $64.92 |
| 2030-04-25 | $63.57 | $61.66 | $65.48 |
| 2030-04-26 | $62.54 | $60.66 | $64.41 |
| 2030-04-27 | $63.59 | $61.69 | $65.50 |
| 2030-04-28 | $64.40 | $62.47 | $66.33 |
| 2030-04-29 | $63.85 | $61.93 | $65.76 |
| 2030-04-30 | $64.93 | $62.98 | $66.87 |
| 2030 May | |||
| 2030-05-01 | $64.59 | $62.66 | $66.53 |
| 2030-05-02 | $63.55 | $61.64 | $65.45 |
| 2030-05-03 | $63.98 | $62.06 | $65.90 |
| 2030-05-04 | $64.28 | $62.35 | $66.21 |
| 2030-05-05 | $63.24 | $61.34 | $65.14 |
| 2030-05-06 | $62.21 | $60.35 | $64.08 |
| 2030-05-07 | $63.26 | $61.36 | $65.16 |
| 2030-05-08 | $62.23 | $60.37 | $64.10 |
| 2030-05-09 | $63.29 | $61.39 | $65.18 |
| 2030-05-10 | $63.01 | $61.12 | $64.90 |
| 2030-05-11 | $62.40 | $60.53 | $64.27 |
| 2030-05-12 | $63.45 | $61.55 | $65.36 |
| 2030-05-13 | $64.15 | $62.23 | $66.07 |
| 2030-05-14 | $65.23 | $63.28 | $67.19 |
| 2030-05-15 | $64.17 | $62.25 | $66.10 |
| 2030-05-16 | $64.73 | $62.79 | $66.67 |
| 2030-05-17 | $63.68 | $61.77 | $65.59 |
| 2030-05-18 | $64.75 | $62.81 | $66.70 |
| 2030-05-19 | $65.57 | $63.60 | $67.54 |
| 2030-05-20 | $65.01 | $63.06 | $66.96 |
| 2030-05-21 | $66.11 | $64.12 | $68.09 |
| 2030-05-22 | $65.77 | $63.80 | $67.74 |
| 2030-05-23 | $64.70 | $62.76 | $66.64 |
| 2030-05-24 | $65.14 | $63.19 | $67.10 |
| 2030-05-25 | $65.45 | $63.49 | $67.42 |
| 2030-05-26 | $64.39 | $62.46 | $66.32 |
| 2030-05-27 | $63.35 | $61.45 | $65.25 |
| 2030-05-28 | $64.41 | $62.48 | $66.35 |
| 2030-05-29 | $63.37 | $61.47 | $65.27 |
| 2030-05-30 | $64.44 | $62.51 | $66.37 |
| 2030-05-31 | $64.15 | $62.23 | $66.08 |
| 2030 June | |||
| 2030-06-01 | $63.54 | $61.63 | $65.44 |
| 2030-06-02 | $64.61 | $62.67 | $66.55 |
| 2030-06-03 | $65.32 | $63.36 | $67.28 |
| 2030-06-04 | $66.42 | $64.43 | $68.41 |
| 2030-06-05 | $65.34 | $63.38 | $67.30 |
| 2030-06-06 | $65.91 | $63.93 | $67.89 |
| 2030-06-07 | $64.84 | $62.89 | $66.78 |
| 2030-06-08 | $65.93 | $63.95 | $67.91 |
| 2030-06-09 | $66.77 | $64.76 | $68.77 |
| 2030-06-10 | $66.20 | $64.21 | $68.18 |
| 2030-06-11 | $67.31 | $65.29 | $69.33 |
| 2030-06-12 | $66.97 | $64.96 | $68.98 |
| 2030-06-13 | $65.88 | $63.91 | $67.86 |
| 2030-06-14 | $66.33 | $64.34 | $68.32 |
| 2030-06-15 | $66.65 | $64.65 | $68.65 |
| 2030-06-16 | $65.56 | $63.60 | $67.53 |
| 2030-06-17 | $64.50 | $62.56 | $66.43 |
| 2030-06-18 | $65.59 | $63.62 | $67.56 |
| 2030-06-19 | $64.52 | $62.59 | $66.46 |
| 2030-06-20 | $65.61 | $63.64 | $67.58 |
| 2030-06-21 | $65.32 | $63.36 | $67.28 |
| 2030-06-22 | $64.69 | $62.75 | $66.63 |
| 2030-06-23 | $65.79 | $63.81 | $67.76 |
| 2030-06-24 | $66.51 | $64.51 | $68.50 |
| 2030-06-25 | $67.63 | $65.60 | $69.66 |
| 2030-06-26 | $66.53 | $64.54 | $68.53 |
| 2030-06-27 | $67.11 | $65.10 | $69.12 |
| 2030-06-28 | $66.02 | $64.04 | $68.00 |
| 2030-06-29 | $67.13 | $65.12 | $69.15 |
| 2030-06-30 | $67.98 | $65.94 | $70.02 |
| 2030 July | |||
| 2030-07-01 | $67.40 | $65.38 | $69.42 |
| 2030-07-02 | $68.54 | $66.48 | $70.60 |
| 2030-07-03 | $68.19 | $66.14 | $70.24 |
| 2030-07-04 | $67.08 | $65.07 | $69.10 |
| 2030-07-05 | $67.54 | $65.51 | $69.57 |
| 2030-07-06 | $67.86 | $65.82 | $69.90 |
| 2030-07-07 | $66.76 | $64.76 | $68.76 |
| 2030-07-08 | $65.67 | $63.70 | $67.64 |
| 2030-07-09 | $66.78 | $64.78 | $68.79 |
| 2030-07-10 | $65.70 | $63.73 | $67.67 |
| 2030-07-11 | $66.81 | $64.80 | $68.81 |
| 2030-07-12 | $66.51 | $64.52 | $68.51 |
| 2030-07-13 | $65.87 | $63.90 | $67.85 |
| 2030-07-14 | $66.98 | $64.97 | $68.99 |
| 2030-07-15 | $67.72 | $65.69 | $69.75 |
| 2030-07-16 | $68.86 | $66.80 | $70.93 |
| 2030-07-17 | $67.74 | $65.71 | $69.78 |
| 2030-07-18 | $68.33 | $66.28 | $70.38 |
| 2030-07-19 | $67.22 | $65.21 | $69.24 |
| 2030-07-20 | $68.36 | $66.31 | $70.41 |
| 2030-07-21 | $69.22 | $67.14 | $71.30 |
| 2030-07-22 | $68.63 | $66.57 | $70.69 |
| 2030-07-23 | $69.79 | $67.69 | $71.88 |
| 2030-07-24 | $69.43 | $67.35 | $71.52 |
| 2030-07-25 | $68.30 | $66.26 | $70.35 |
| 2030-07-26 | $68.77 | $66.71 | $70.83 |
| 2030-07-27 | $69.10 | $67.02 | $71.17 |
| 2030-07-28 | $67.97 | $65.94 | $70.01 |
| 2030-07-29 | $66.87 | $64.86 | $68.88 |
| 2030-07-30 | $68.00 | $65.96 | $70.04 |
| 2030-07-31 | $66.90 | $64.89 | $68.90 |
| 2030 August | |||
| 2030-08-01 | $68.02 | $65.98 | $70.07 |
| 2030-08-02 | $67.72 | $65.69 | $69.76 |
| 2030-08-03 | $67.07 | $65.06 | $69.08 |
| 2030-08-04 | $68.20 | $66.16 | $70.25 |
| 2030-08-05 | $68.95 | $66.89 | $71.02 |
| 2030-08-06 | $70.12 | $68.01 | $72.22 |
| 2030-08-07 | $68.98 | $66.91 | $71.05 |
| 2030-08-08 | $69.58 | $67.49 | $71.66 |
| 2030-08-09 | $68.45 | $66.39 | $70.50 |
| 2030-08-10 | $69.60 | $67.51 | $71.69 |
| 2030-08-11 | $70.48 | $68.37 | $72.60 |
| 2030-08-12 | $69.88 | $67.78 | $71.98 |
| 2030-08-13 | $71.06 | $68.93 | $73.19 |
| 2030-08-14 | $70.70 | $68.58 | $72.82 |
| 2030-08-15 | $69.55 | $67.46 | $71.64 |
| 2030-08-16 | $70.02 | $67.92 | $72.12 |
| 2030-08-17 | $70.36 | $68.24 | $72.47 |
| 2030-08-18 | $69.21 | $67.14 | $71.29 |
| 2030-08-19 | $68.09 | $66.05 | $70.13 |
| 2030-08-20 | $69.24 | $67.16 | $71.32 |
| 2030-08-21 | $68.11 | $66.07 | $70.16 |
| 2030-08-22 | $69.26 | $67.19 | $71.34 |
| 2030-08-23 | $68.96 | $66.89 | $71.03 |
| 2030-08-24 | $68.29 | $66.25 | $70.34 |
| 2030-08-25 | $69.45 | $67.36 | $71.53 |
| 2030-08-26 | $70.21 | $68.10 | $72.32 |
| 2030-08-27 | $71.40 | $69.25 | $73.54 |
| 2030-08-28 | $70.24 | $68.13 | $72.34 |
| 2030-08-29 | $70.84 | $68.72 | $72.97 |
| 2030-08-30 | $69.69 | $67.60 | $71.78 |
| 2030-08-31 | $70.87 | $68.74 | $73.00 |
| 2030 September | |||
| 2030-09-01 | $71.77 | $69.61 | $73.92 |
| 2030-09-02 | $71.15 | $69.02 | $73.29 |
| 2030-09-03 | $72.35 | $70.18 | $74.52 |
| 2030-09-04 | $71.99 | $69.83 | $74.14 |
| 2030-09-05 | $70.82 | $68.69 | $72.94 |
| 2030-09-06 | $71.30 | $69.16 | $73.44 |
| 2030-09-07 | $71.64 | $69.49 | $73.79 |
| 2030-09-08 | $70.47 | $68.36 | $72.59 |
| 2030-09-09 | $69.33 | $67.25 | $71.41 |
| 2030-09-10 | $70.50 | $68.39 | $72.62 |
| 2030-09-11 | $69.36 | $67.27 | $71.44 |
| 2030-09-12 | $70.53 | $68.41 | $72.64 |
| 2030-09-13 | $70.21 | $68.11 | $72.32 |
| 2030-09-14 | $69.54 | $67.45 | $71.62 |
| 2030-09-15 | $70.71 | $68.59 | $72.83 |
| 2030-09-16 | $71.49 | $69.34 | $73.63 |
| 2030-09-17 | $72.70 | $70.52 | $74.88 |
| 2030-09-18 | $71.52 | $69.37 | $73.66 |
| 2030-09-19 | $72.13 | $69.97 | $74.30 |
| 2030-09-20 | $70.96 | $68.83 | $73.09 |
| 2030-09-21 | $72.16 | $70.00 | $74.33 |
| 2030-09-22 | $73.07 | $70.88 | $75.27 |
| 2030-09-23 | $72.45 | $70.28 | $74.62 |
| 2030-09-24 | $73.67 | $71.46 | $75.88 |