Current 5PAISA price: $355.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $355.24 | $344.59 | $365.90 |
| 2027-01-02 | $353.06 | $342.46 | $363.65 |
| 2027-01-03 | $351.87 | $341.31 | $362.43 |
| 2027-01-04 | $350.98 | $340.45 | $361.51 |
| 2027-01-05 | $352.46 | $341.89 | $363.04 |
| 2027-01-06 | $354.52 | $343.89 | $365.16 |
| 2027-01-07 | $354.28 | $343.65 | $364.91 |
| 2027-01-08 | $353.00 | $342.41 | $363.59 |
| 2027-01-09 | $355.07 | $344.42 | $365.72 |
| 2027-01-10 | $357.14 | $346.43 | $367.86 |
| 2027-01-11 | $359.23 | $348.45 | $370.01 |
| 2027-01-12 | $357.01 | $346.30 | $367.73 |
| 2027-01-13 | $357.01 | $346.30 | $367.73 |
| 2027-01-14 | $359.10 | $348.33 | $369.87 |
| 2027-01-15 | $356.89 | $346.18 | $367.59 |
| 2027-01-16 | $356.40 | $345.71 | $367.09 |
| 2027-01-17 | $358.48 | $347.73 | $369.24 |
| 2027-01-18 | $358.24 | $347.49 | $368.99 |
| 2027-01-19 | $357.51 | $346.78 | $368.24 |
| 2027-01-20 | $355.31 | $344.65 | $365.97 |
| 2027-01-21 | $355.26 | $344.60 | $365.92 |
| 2027-01-22 | $357.23 | $346.51 | $367.95 |
| 2027-01-23 | $355.03 | $344.38 | $365.68 |
| 2027-01-24 | $352.84 | $342.26 | $363.43 |
| 2027-01-25 | $351.66 | $341.11 | $362.21 |
| 2027-01-26 | $350.77 | $340.24 | $361.29 |
| 2027-01-27 | $352.25 | $341.68 | $362.82 |
| 2027-01-28 | $354.31 | $343.68 | $364.94 |
| 2027-01-29 | $354.06 | $343.44 | $364.69 |
| 2027-01-30 | $352.79 | $342.21 | $363.38 |
| 2027-01-31 | $354.85 | $344.21 | $365.50 |
| 2027 February | |||
| 2027-02-01 | $356.93 | $346.22 | $367.63 |
| 2027-02-02 | $359.01 | $348.24 | $369.78 |
| 2027-02-03 | $356.80 | $346.10 | $367.50 |
| 2027-02-04 | $356.80 | $346.10 | $367.50 |
| 2027-02-05 | $358.88 | $348.12 | $369.65 |
| 2027-02-06 | $356.67 | $345.97 | $367.37 |
| 2027-02-07 | $356.18 | $345.50 | $366.87 |
| 2027-02-08 | $358.27 | $347.52 | $369.01 |
| 2027-02-09 | $358.02 | $347.28 | $368.76 |
| 2027-02-10 | $357.29 | $346.58 | $368.01 |
| 2027-02-11 | $355.09 | $344.44 | $365.75 |
| 2027-02-12 | $355.04 | $344.39 | $365.70 |
| 2027-02-13 | $357.02 | $346.31 | $367.73 |
| 2027-02-14 | $354.82 | $344.17 | $365.46 |
| 2027-02-15 | $352.63 | $342.05 | $363.21 |
| 2027-02-16 | $351.45 | $340.90 | $361.99 |
| 2027-02-17 | $350.56 | $340.04 | $361.07 |
| 2027-02-18 | $352.04 | $341.48 | $362.60 |
| 2027-02-19 | $354.09 | $343.47 | $364.72 |
| 2027-02-20 | $353.85 | $343.23 | $364.47 |
| 2027-02-21 | $352.58 | $342.00 | $363.16 |
| 2027-02-22 | $354.64 | $344.00 | $365.28 |
| 2027-02-23 | $356.71 | $346.01 | $367.41 |
| 2027-02-24 | $358.80 | $348.03 | $369.56 |
| 2027-02-25 | $356.58 | $345.89 | $367.28 |
| 2027-02-26 | $356.58 | $345.89 | $367.28 |
| 2027-02-27 | $358.67 | $347.91 | $369.43 |
| 2027-02-28 | $356.46 | $345.76 | $367.15 |
| 2027 March | |||
| 2027-03-01 | $355.97 | $345.29 | $366.65 |
| 2027-03-02 | $358.05 | $347.31 | $368.79 |
| 2027-03-03 | $357.81 | $347.07 | $368.54 |
| 2027-03-04 | $357.08 | $346.37 | $367.79 |
| 2027-03-05 | $354.88 | $344.23 | $365.53 |
| 2027-03-06 | $354.83 | $344.18 | $365.47 |
| 2027-03-07 | $356.80 | $346.10 | $367.51 |
| 2027-03-08 | $354.60 | $343.96 | $365.24 |
| 2027-03-09 | $352.42 | $341.85 | $362.99 |
| 2027-03-10 | $351.23 | $340.70 | $361.77 |
| 2027-03-11 | $350.35 | $339.83 | $360.86 |
| 2027-03-12 | $351.83 | $341.27 | $362.38 |
| 2027-03-13 | $353.88 | $343.26 | $364.50 |
| 2027-03-14 | $353.64 | $343.03 | $364.25 |
| 2027-03-15 | $352.37 | $341.80 | $362.94 |
| 2027-03-16 | $354.43 | $343.79 | $365.06 |
| 2027-03-17 | $356.50 | $345.80 | $367.19 |
| 2027-03-18 | $358.58 | $347.82 | $369.34 |
| 2027-03-19 | $356.37 | $345.68 | $367.06 |
| 2027-03-20 | $356.37 | $345.68 | $367.06 |
| 2027-03-21 | $358.45 | $347.70 | $369.21 |
| 2027-03-22 | $356.24 | $345.56 | $366.93 |
| 2027-03-23 | $355.76 | $345.08 | $366.43 |
| 2027-03-24 | $357.83 | $347.10 | $368.57 |
| 2027-03-25 | $357.59 | $346.86 | $368.32 |
| 2027-03-26 | $356.86 | $346.16 | $367.57 |
| 2027-03-27 | $354.67 | $344.03 | $365.31 |
| 2027-03-28 | $354.62 | $343.98 | $365.25 |
| 2027-03-29 | $356.59 | $345.89 | $367.28 |
| 2027-03-30 | $354.39 | $343.76 | $365.02 |
| 2027-03-31 | $352.21 | $341.64 | $362.77 |
| 2027 April | |||
| 2027-04-01 | $351.02 | $340.49 | $361.55 |
| 2027-04-02 | $350.13 | $339.63 | $360.64 |
| 2027-04-03 | $351.61 | $341.07 | $362.16 |
| 2027-04-04 | $353.67 | $343.06 | $364.28 |
| 2027-04-05 | $353.42 | $342.82 | $364.03 |
| 2027-04-06 | $352.15 | $341.59 | $362.72 |
| 2027-04-07 | $354.21 | $343.59 | $364.84 |
| 2027-04-08 | $356.28 | $345.59 | $366.97 |
| 2027-04-09 | $358.36 | $347.61 | $369.11 |
| 2027-04-10 | $356.16 | $345.47 | $366.84 |
| 2027-04-11 | $356.16 | $345.47 | $366.84 |
| 2027-04-12 | $358.24 | $347.49 | $368.98 |
| 2027-04-13 | $356.03 | $345.35 | $366.71 |
| 2027-04-14 | $355.54 | $344.87 | $366.21 |
| 2027-04-15 | $357.62 | $346.89 | $368.35 |
| 2027-04-16 | $357.38 | $346.65 | $368.10 |
| 2027-04-17 | $356.65 | $345.95 | $367.35 |
| 2027-04-18 | $354.45 | $343.82 | $365.09 |
| 2027-04-19 | $354.40 | $343.77 | $365.03 |
| 2027-04-20 | $356.37 | $345.68 | $367.06 |
| 2027-04-21 | $354.18 | $343.55 | $364.80 |
| 2027-04-22 | $351.99 | $341.43 | $362.55 |
| 2027-04-23 | $350.81 | $340.29 | $361.33 |
| 2027-04-24 | $349.92 | $339.43 | $360.42 |
| 2027-04-25 | $351.40 | $340.86 | $361.94 |
| 2027-04-26 | $353.45 | $342.85 | $364.06 |
| 2027-04-27 | $353.21 | $342.61 | $363.81 |
| 2027-04-28 | $351.94 | $341.38 | $362.50 |
| 2027-04-29 | $354.00 | $343.38 | $364.62 |
| 2027-04-30 | $356.07 | $345.39 | $366.75 |
| 2027 May | |||
| 2027-05-01 | $358.15 | $347.40 | $368.89 |
| 2027-05-02 | $355.94 | $345.26 | $366.62 |
| 2027-05-03 | $355.94 | $345.26 | $366.62 |
| 2027-05-04 | $358.02 | $347.28 | $368.76 |
| 2027-05-05 | $355.81 | $345.14 | $366.49 |
| 2027-05-06 | $355.33 | $344.67 | $365.99 |
| 2027-05-07 | $357.40 | $346.68 | $368.12 |
| 2027-05-08 | $357.16 | $346.45 | $367.88 |
| 2027-05-09 | $356.43 | $345.74 | $367.13 |
| 2027-05-10 | $354.24 | $343.61 | $364.87 |
| 2027-05-11 | $354.19 | $343.56 | $364.81 |
| 2027-05-12 | $356.16 | $345.47 | $366.84 |
| 2027-05-13 | $353.96 | $343.34 | $364.58 |
| 2027-05-14 | $351.78 | $341.23 | $362.33 |
| 2027-05-15 | $350.60 | $340.08 | $361.12 |
| 2027-05-16 | $349.71 | $339.22 | $360.20 |
| 2027-05-17 | $351.19 | $340.65 | $361.73 |
| 2027-05-18 | $353.24 | $342.64 | $363.84 |
| 2027-05-19 | $353.00 | $342.41 | $363.59 |
| 2027-05-20 | $351.73 | $341.18 | $362.28 |
| 2027-05-21 | $353.79 | $343.17 | $364.40 |
| 2027-05-22 | $355.85 | $345.18 | $366.53 |
| 2027-05-23 | $357.93 | $347.19 | $368.67 |
| 2027-05-24 | $355.73 | $345.05 | $366.40 |
| 2027-05-25 | $355.73 | $345.05 | $366.40 |
| 2027-05-26 | $357.80 | $347.07 | $368.54 |
| 2027-05-27 | $355.60 | $344.93 | $366.27 |
| 2027-05-28 | $355.11 | $344.46 | $365.77 |
| 2027-05-29 | $357.19 | $346.47 | $367.90 |
| 2027-05-30 | $356.95 | $346.24 | $367.65 |
| 2027-05-31 | $356.22 | $345.53 | $366.91 |
| 2027 June | |||
| 2027-06-01 | $354.02 | $343.40 | $364.65 |
| 2027-06-02 | $353.98 | $343.36 | $364.59 |
| 2027-06-03 | $355.94 | $345.26 | $366.62 |
| 2027-06-04 | $353.75 | $343.14 | $364.36 |
| 2027-06-05 | $351.57 | $341.02 | $362.12 |
| 2027-06-06 | $350.39 | $339.88 | $360.90 |
| 2027-06-07 | $349.50 | $339.02 | $359.99 |
| 2027-06-08 | $350.98 | $340.45 | $361.51 |
| 2027-06-09 | $353.03 | $342.44 | $363.62 |
| 2027-06-10 | $352.79 | $342.20 | $363.37 |
| 2027-06-11 | $351.52 | $340.97 | $362.06 |
| 2027-06-12 | $353.57 | $342.97 | $364.18 |
| 2027-06-13 | $355.64 | $344.97 | $366.31 |
| 2027-06-14 | $357.72 | $346.98 | $368.45 |
| 2027-06-15 | $355.51 | $344.85 | $366.18 |
| 2027-06-16 | $355.51 | $344.85 | $366.18 |
| 2027-06-17 | $357.59 | $346.86 | $368.32 |
| 2027-06-18 | $355.39 | $344.72 | $366.05 |
| 2027-06-19 | $354.90 | $344.25 | $365.55 |
| 2027-06-20 | $356.97 | $346.26 | $367.68 |
| 2027-06-21 | $356.73 | $346.03 | $367.43 |
| 2027-06-22 | $356.00 | $345.32 | $366.68 |
| 2027-06-23 | $353.81 | $343.20 | $364.43 |
| 2027-06-24 | $353.76 | $343.15 | $364.37 |
| 2027-06-25 | $355.73 | $345.06 | $366.40 |
| 2027-06-26 | $353.54 | $342.93 | $364.14 |
| 2027-06-27 | $351.36 | $340.82 | $361.90 |
| 2027-06-28 | $350.18 | $339.67 | $360.68 |
| 2027-06-29 | $349.29 | $338.81 | $359.77 |
| 2027-06-30 | $350.77 | $340.24 | $361.29 |
| 2027 July | |||
| 2027-07-01 | $352.82 | $342.23 | $363.40 |
| 2027-07-02 | $352.57 | $342.00 | $363.15 |
| 2027-07-03 | $351.31 | $340.77 | $361.85 |
| 2027-07-04 | $353.36 | $342.76 | $363.96 |
| 2027-07-05 | $355.42 | $344.76 | $366.09 |
| 2027-07-06 | $357.50 | $346.78 | $368.23 |
| 2027-07-07 | $355.30 | $344.64 | $365.96 |
| 2027-07-08 | $355.30 | $344.64 | $365.96 |
| 2027-07-09 | $357.37 | $346.65 | $368.09 |
| 2027-07-10 | $355.17 | $344.52 | $365.83 |
| 2027-07-11 | $354.68 | $344.04 | $365.33 |
| 2027-07-12 | $356.76 | $346.05 | $367.46 |
| 2027-07-13 | $356.52 | $345.82 | $367.21 |
| 2027-07-14 | $355.79 | $345.12 | $366.46 |
| 2027-07-15 | $353.60 | $342.99 | $364.21 |
| 2027-07-16 | $353.55 | $342.94 | $364.16 |
| 2027-07-17 | $355.51 | $344.85 | $366.18 |
| 2027-07-18 | $353.32 | $342.72 | $363.92 |
| 2027-07-19 | $351.15 | $340.61 | $361.68 |
| 2027-07-20 | $349.97 | $339.47 | $360.46 |
| 2027-07-21 | $349.08 | $338.61 | $359.55 |
| 2027-07-22 | $350.56 | $340.04 | $361.07 |
| 2027-07-23 | $352.60 | $342.03 | $363.18 |
| 2027-07-24 | $352.36 | $341.79 | $362.93 |
| 2027-07-25 | $351.10 | $340.56 | $361.63 |
| 2027-07-26 | $353.15 | $342.55 | $363.74 |
| 2027-07-27 | $355.21 | $344.55 | $365.87 |
| 2027-07-28 | $357.28 | $346.57 | $368.00 |
| 2027-07-29 | $355.08 | $344.43 | $365.74 |
| 2027-07-30 | $355.08 | $344.43 | $365.74 |
| 2027-07-31 | $357.16 | $346.44 | $367.87 |
| 2027 August | |||
| 2027-08-01 | $354.96 | $344.31 | $365.61 |
| 2027-08-02 | $354.47 | $343.84 | $365.11 |
| 2027-08-03 | $356.54 | $345.85 | $367.24 |
| 2027-08-04 | $356.30 | $345.61 | $366.99 |
| 2027-08-05 | $355.58 | $344.91 | $366.24 |
| 2027-08-06 | $353.38 | $342.78 | $363.99 |
| 2027-08-07 | $353.34 | $342.74 | $363.94 |
| 2027-08-08 | $355.30 | $344.64 | $365.96 |
| 2027-08-09 | $353.11 | $342.52 | $363.70 |
| 2027-08-10 | $350.93 | $340.41 | $361.46 |
| 2027-08-11 | $349.75 | $339.26 | $360.25 |
| 2027-08-12 | $348.87 | $338.40 | $359.34 |
| 2027-08-13 | $350.34 | $339.83 | $360.85 |
| 2027-08-14 | $352.39 | $341.82 | $362.96 |
| 2027-08-15 | $352.15 | $341.58 | $362.71 |
| 2027-08-16 | $350.88 | $340.36 | $361.41 |
| 2027-08-17 | $352.93 | $342.35 | $363.52 |
| 2027-08-18 | $355.00 | $344.35 | $365.65 |
| 2027-08-19 | $357.07 | $346.36 | $367.78 |
| 2027-08-20 | $354.87 | $344.22 | $365.52 |
| 2027-08-21 | $354.87 | $344.22 | $365.52 |
| 2027-08-22 | $356.94 | $346.23 | $367.65 |
| 2027-08-23 | $354.74 | $344.10 | $365.39 |
| 2027-08-24 | $354.26 | $343.63 | $364.89 |
| 2027-08-25 | $356.33 | $345.64 | $367.02 |
| 2027-08-26 | $356.09 | $345.40 | $366.77 |
| 2027-08-27 | $355.36 | $344.70 | $366.02 |
| 2027-08-28 | $353.17 | $342.58 | $363.77 |
| 2027-08-29 | $353.12 | $342.53 | $363.72 |
| 2027-08-30 | $355.08 | $344.43 | $365.74 |
| 2027-08-31 | $352.90 | $342.31 | $363.48 |
| 2027 September | |||
| 2027-09-01 | $350.72 | $340.20 | $361.24 |
| 2027-09-02 | $349.54 | $339.06 | $360.03 |
| 2027-09-03 | $348.66 | $338.20 | $359.12 |
| 2027-09-04 | $350.13 | $339.63 | $360.64 |
| 2027-09-05 | $352.18 | $341.61 | $362.74 |
| 2027-09-06 | $351.94 | $341.38 | $362.49 |
| 2027-09-07 | $350.67 | $340.15 | $361.19 |
| 2027-09-08 | $352.72 | $342.14 | $363.30 |
| 2027-09-09 | $354.78 | $344.14 | $365.43 |
| 2027-09-10 | $356.85 | $346.15 | $367.56 |
| 2027-09-11 | $354.66 | $344.02 | $365.30 |
| 2027-09-12 | $354.66 | $344.02 | $365.30 |
| 2027-09-13 | $356.73 | $346.03 | $367.43 |
| 2027-09-14 | $354.53 | $343.89 | $365.17 |
| 2027-09-15 | $354.04 | $343.42 | $364.67 |
| 2027-09-16 | $356.11 | $345.43 | $366.80 |
| 2027-09-17 | $355.87 | $345.20 | $366.55 |
| 2027-09-18 | $355.15 | $344.49 | $365.80 |
| 2027-09-19 | $352.96 | $342.37 | $363.55 |
| 2027-09-20 | $352.91 | $342.32 | $363.50 |
| 2027-09-21 | $354.87 | $344.22 | $365.52 |
| 2027-09-22 | $352.68 | $342.10 | $363.26 |
| 2027-09-23 | $350.51 | $340.00 | $361.03 |
| 2027-09-24 | $349.33 | $338.85 | $359.81 |
| 2027-09-25 | $348.45 | $338.00 | $358.90 |