Current 5PAISA price: $355.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $343.21 | $332.92 | $353.51 |
| 2031-01-02 | $345.22 | $334.86 | $355.57 |
| 2031-01-03 | $343.09 | $332.80 | $353.38 |
| 2031-01-04 | $343.09 | $332.80 | $353.38 |
| 2031-01-05 | $345.10 | $334.74 | $355.45 |
| 2031-01-06 | $342.97 | $332.68 | $353.26 |
| 2031-01-07 | $342.50 | $332.22 | $352.77 |
| 2031-01-08 | $344.50 | $334.17 | $354.84 |
| 2031-01-09 | $344.27 | $333.94 | $354.60 |
| 2031-01-10 | $343.57 | $333.26 | $353.87 |
| 2031-01-11 | $341.45 | $331.21 | $351.69 |
| 2031-01-12 | $341.40 | $331.16 | $351.64 |
| 2031-01-13 | $343.30 | $333.00 | $353.60 |
| 2031-01-14 | $341.18 | $330.95 | $351.42 |
| 2031-01-15 | $339.08 | $328.91 | $349.25 |
| 2031-01-16 | $337.94 | $327.80 | $348.08 |
| 2031-01-17 | $337.09 | $326.98 | $347.20 |
| 2031-01-18 | $338.51 | $328.36 | $348.67 |
| 2031-01-19 | $340.49 | $330.28 | $350.70 |
| 2031-01-20 | $340.25 | $330.05 | $350.46 |
| 2031-01-21 | $339.03 | $328.86 | $349.20 |
| 2031-01-22 | $341.01 | $330.78 | $351.24 |
| 2031-01-23 | $343.01 | $332.72 | $353.30 |
| 2031-01-24 | $345.01 | $334.66 | $355.36 |
| 2031-01-25 | $342.88 | $332.60 | $353.17 |
| 2031-01-26 | $342.88 | $332.60 | $353.17 |
| 2031-01-27 | $344.89 | $334.54 | $355.23 |
| 2031-01-28 | $342.76 | $332.48 | $353.05 |
| 2031-01-29 | $342.29 | $332.02 | $352.56 |
| 2031-01-30 | $344.29 | $333.96 | $354.62 |
| 2031-01-31 | $344.06 | $333.74 | $354.38 |
| 2031 February | |||
| 2031-02-01 | $343.36 | $333.06 | $353.66 |
| 2031-02-02 | $341.24 | $331.01 | $351.48 |
| 2031-02-03 | $341.20 | $330.96 | $351.43 |
| 2031-02-04 | $343.09 | $332.80 | $353.39 |
| 2031-02-05 | $340.98 | $330.75 | $351.21 |
| 2031-02-06 | $338.88 | $328.71 | $349.04 |
| 2031-02-07 | $337.74 | $327.61 | $347.87 |
| 2031-02-08 | $336.88 | $326.78 | $346.99 |
| 2031-02-09 | $338.31 | $328.16 | $348.46 |
| 2031-02-10 | $340.28 | $330.08 | $350.49 |
| 2031-02-11 | $340.05 | $329.85 | $350.25 |
| 2031-02-12 | $338.83 | $328.66 | $348.99 |
| 2031-02-13 | $340.81 | $330.58 | $351.03 |
| 2031-02-14 | $342.80 | $332.52 | $353.08 |
| 2031-02-15 | $344.80 | $334.46 | $355.15 |
| 2031-02-16 | $342.68 | $332.40 | $352.96 |
| 2031-02-17 | $342.68 | $332.40 | $352.96 |
| 2031-02-18 | $344.68 | $334.34 | $355.02 |
| 2031-02-19 | $342.56 | $332.28 | $352.83 |
| 2031-02-20 | $342.09 | $331.82 | $352.35 |
| 2031-02-21 | $344.09 | $333.76 | $354.41 |
| 2031-02-22 | $343.85 | $333.54 | $354.17 |
| 2031-02-23 | $343.15 | $332.86 | $353.45 |
| 2031-02-24 | $341.04 | $330.81 | $351.27 |
| 2031-02-25 | $340.99 | $330.76 | $351.22 |
| 2031-02-26 | $342.89 | $332.60 | $353.17 |
| 2031-02-27 | $340.77 | $330.55 | $351.00 |
| 2031-02-28 | $338.67 | $328.51 | $348.83 |
| 2031 March | |||
| 2031-03-01 | $337.54 | $327.41 | $347.66 |
| 2031-03-02 | $336.68 | $326.58 | $346.78 |
| 2031-03-03 | $338.10 | $327.96 | $348.25 |
| 2031-03-04 | $340.08 | $329.88 | $350.28 |
| 2031-03-05 | $339.84 | $329.65 | $350.04 |
| 2031-03-06 | $338.62 | $328.47 | $348.78 |
| 2031-03-07 | $340.60 | $330.39 | $350.82 |
| 2031-03-08 | $342.59 | $332.32 | $352.87 |
| 2031-03-09 | $344.59 | $334.26 | $354.93 |
| 2031-03-10 | $342.47 | $332.20 | $352.75 |
| 2031-03-11 | $342.47 | $332.20 | $352.75 |
| 2031-03-12 | $344.47 | $334.14 | $354.81 |
| 2031-03-13 | $342.35 | $332.08 | $352.62 |
| 2031-03-14 | $341.88 | $331.62 | $352.14 |
| 2031-03-15 | $343.88 | $333.56 | $354.19 |
| 2031-03-16 | $343.65 | $333.34 | $353.95 |
| 2031-03-17 | $342.95 | $332.66 | $353.23 |
| 2031-03-18 | $340.83 | $330.61 | $351.06 |
| 2031-03-19 | $340.79 | $330.56 | $351.01 |
| 2031-03-20 | $342.68 | $332.40 | $352.96 |
| 2031-03-21 | $340.57 | $330.35 | $350.78 |
| 2031-03-22 | $338.47 | $328.32 | $348.62 |
| 2031-03-23 | $337.33 | $327.21 | $347.45 |
| 2031-03-24 | $336.48 | $326.38 | $346.57 |
| 2031-03-25 | $337.90 | $327.76 | $348.04 |
| 2031-03-26 | $339.87 | $329.68 | $350.07 |
| 2031-03-27 | $339.64 | $329.45 | $349.83 |
| 2031-03-28 | $338.42 | $328.27 | $348.57 |
| 2031-03-29 | $340.40 | $330.19 | $350.61 |
| 2031-03-30 | $342.39 | $332.12 | $352.66 |
| 2031-03-31 | $344.39 | $334.06 | $354.72 |
| 2031 April | |||
| 2031-04-01 | $342.27 | $332.00 | $352.53 |
| 2031-04-02 | $342.27 | $332.00 | $352.53 |
| 2031-04-03 | $344.26 | $333.94 | $354.59 |
| 2031-04-04 | $342.14 | $331.88 | $352.41 |
| 2031-04-05 | $341.67 | $331.42 | $351.93 |
| 2031-04-06 | $343.67 | $333.36 | $353.98 |
| 2031-04-07 | $343.44 | $333.14 | $353.74 |
| 2031-04-08 | $342.74 | $332.46 | $353.02 |
| 2031-04-09 | $340.63 | $330.41 | $350.85 |
| 2031-04-10 | $340.58 | $330.36 | $350.80 |
| 2031-04-11 | $342.47 | $332.20 | $352.75 |
| 2031-04-12 | $340.36 | $330.15 | $350.57 |
| 2031-04-13 | $338.27 | $328.12 | $348.41 |
| 2031-04-14 | $337.13 | $327.01 | $347.24 |
| 2031-04-15 | $336.28 | $326.19 | $346.36 |
| 2031-04-16 | $337.70 | $327.57 | $347.83 |
| 2031-04-17 | $339.67 | $329.48 | $349.86 |
| 2031-04-18 | $339.44 | $329.25 | $349.62 |
| 2031-04-19 | $338.22 | $328.07 | $348.36 |
| 2031-04-20 | $340.19 | $329.99 | $350.40 |
| 2031-04-21 | $342.18 | $331.91 | $352.45 |
| 2031-04-22 | $344.18 | $333.85 | $354.50 |
| 2031-04-23 | $342.06 | $331.80 | $352.32 |
| 2031-04-24 | $342.06 | $331.80 | $352.32 |
| 2031-04-25 | $344.06 | $333.74 | $354.38 |
| 2031-04-26 | $341.94 | $331.68 | $352.20 |
| 2031-04-27 | $341.47 | $331.22 | $351.71 |
| 2031-04-28 | $343.46 | $333.16 | $353.77 |
| 2031-04-29 | $343.23 | $332.93 | $353.53 |
| 2031-04-30 | $342.53 | $332.26 | $352.81 |
| 2031 May | |||
| 2031-05-01 | $340.42 | $330.21 | $350.64 |
| 2031-05-02 | $340.38 | $330.16 | $350.59 |
| 2031-05-03 | $342.27 | $332.00 | $352.53 |
| 2031-05-04 | $340.16 | $329.95 | $350.36 |
| 2031-05-05 | $338.06 | $327.92 | $348.20 |
| 2031-05-06 | $336.93 | $326.82 | $347.03 |
| 2031-05-07 | $336.07 | $325.99 | $346.16 |
| 2031-05-08 | $337.49 | $327.37 | $347.62 |
| 2031-05-09 | $339.47 | $329.28 | $349.65 |
| 2031-05-10 | $339.23 | $329.05 | $349.41 |
| 2031-05-11 | $338.01 | $327.87 | $348.15 |
| 2031-05-12 | $339.99 | $329.79 | $350.19 |
| 2031-05-13 | $341.97 | $331.71 | $352.23 |
| 2031-05-14 | $343.97 | $333.65 | $354.29 |
| 2031-05-15 | $341.85 | $331.60 | $352.11 |
| 2031-05-16 | $341.85 | $331.60 | $352.11 |
| 2031-05-17 | $343.85 | $333.53 | $354.17 |
| 2031-05-18 | $341.73 | $331.48 | $351.98 |
| 2031-05-19 | $341.26 | $331.03 | $351.50 |
| 2031-05-20 | $343.26 | $332.96 | $353.55 |
| 2031-05-21 | $343.02 | $332.73 | $353.32 |
| 2031-05-22 | $342.33 | $332.06 | $352.60 |
| 2031-05-23 | $340.22 | $330.01 | $350.42 |
| 2031-05-24 | $340.17 | $329.97 | $350.38 |
| 2031-05-25 | $342.06 | $331.80 | $352.32 |
| 2031-05-26 | $339.95 | $329.75 | $350.15 |
| 2031-05-27 | $337.86 | $327.72 | $347.99 |
| 2031-05-28 | $336.72 | $326.62 | $346.82 |
| 2031-05-29 | $335.87 | $325.79 | $345.95 |
| 2031-05-30 | $337.29 | $327.17 | $347.41 |
| 2031-05-31 | $339.26 | $329.08 | $349.44 |
| 2031 June | |||
| 2031-06-01 | $339.03 | $328.86 | $349.20 |
| 2031-06-02 | $337.81 | $327.67 | $347.94 |
| 2031-06-03 | $339.78 | $329.59 | $349.98 |
| 2031-06-04 | $341.77 | $331.52 | $352.02 |
| 2031-06-05 | $343.76 | $333.45 | $354.08 |
| 2031-06-06 | $341.65 | $331.40 | $351.90 |
| 2031-06-07 | $341.65 | $331.40 | $351.90 |
| 2031-06-08 | $343.64 | $333.33 | $353.95 |
| 2031-06-09 | $341.53 | $331.28 | $351.77 |
| 2031-06-10 | $341.06 | $330.83 | $351.29 |
| 2031-06-11 | $343.05 | $332.76 | $353.34 |
| 2031-06-12 | $342.82 | $332.53 | $353.10 |
| 2031-06-13 | $342.12 | $331.86 | $352.38 |
| 2031-06-14 | $340.01 | $329.81 | $350.21 |
| 2031-06-15 | $339.97 | $329.77 | $350.16 |
| 2031-06-16 | $341.85 | $331.60 | $352.11 |
| 2031-06-17 | $339.75 | $329.56 | $349.94 |
| 2031-06-18 | $337.65 | $327.52 | $347.78 |
| 2031-06-19 | $336.52 | $326.42 | $346.62 |
| 2031-06-20 | $335.67 | $325.60 | $345.74 |
| 2031-06-21 | $337.09 | $326.97 | $347.20 |
| 2031-06-22 | $339.06 | $328.88 | $349.23 |
| 2031-06-23 | $338.82 | $328.66 | $348.99 |
| 2031-06-24 | $337.61 | $327.48 | $347.73 |
| 2031-06-25 | $339.58 | $329.39 | $349.77 |
| 2031-06-26 | $341.56 | $331.32 | $351.81 |
| 2031-06-27 | $343.56 | $333.25 | $353.86 |
| 2031-06-28 | $341.44 | $331.20 | $351.68 |
| 2031-06-29 | $341.44 | $331.20 | $351.68 |
| 2031-06-30 | $343.44 | $333.13 | $353.74 |
| 2031 July | |||
| 2031-07-01 | $341.32 | $331.08 | $351.56 |
| 2031-07-02 | $340.85 | $330.63 | $351.08 |
| 2031-07-03 | $342.84 | $332.56 | $353.13 |
| 2031-07-04 | $342.61 | $332.33 | $352.89 |
| 2031-07-05 | $341.91 | $331.66 | $352.17 |
| 2031-07-06 | $339.81 | $329.61 | $350.00 |
| 2031-07-07 | $339.76 | $329.57 | $349.95 |
| 2031-07-08 | $341.65 | $331.40 | $351.90 |
| 2031-07-09 | $339.54 | $329.36 | $349.73 |
| 2031-07-10 | $337.45 | $327.33 | $347.57 |
| 2031-07-11 | $336.32 | $326.23 | $346.41 |
| 2031-07-12 | $335.47 | $325.40 | $345.53 |
| 2031-07-13 | $336.88 | $326.78 | $346.99 |
| 2031-07-14 | $338.85 | $328.69 | $349.02 |
| 2031-07-15 | $338.62 | $328.46 | $348.78 |
| 2031-07-16 | $337.40 | $327.28 | $347.52 |
| 2031-07-17 | $339.37 | $329.19 | $349.55 |
| 2031-07-18 | $341.36 | $331.12 | $351.60 |
| 2031-07-19 | $343.35 | $333.05 | $353.65 |
| 2031-07-20 | $341.24 | $331.00 | $351.47 |
| 2031-07-21 | $341.24 | $331.00 | $351.47 |
| 2031-07-22 | $343.23 | $332.93 | $353.53 |
| 2031-07-23 | $341.11 | $330.88 | $351.35 |
| 2031-07-24 | $340.65 | $330.43 | $350.87 |
| 2031-07-25 | $342.64 | $332.36 | $352.92 |
| 2031-07-26 | $342.40 | $332.13 | $352.68 |
| 2031-07-27 | $341.71 | $331.46 | $351.96 |
| 2031-07-28 | $339.60 | $329.41 | $349.79 |
| 2031-07-29 | $339.56 | $329.37 | $349.74 |
| 2031-07-30 | $341.44 | $331.20 | $351.69 |
| 2031-07-31 | $339.34 | $329.16 | $349.52 |
| 2031 August | |||
| 2031-08-01 | $337.25 | $327.13 | $347.36 |
| 2031-08-02 | $336.11 | $326.03 | $346.20 |
| 2031-08-03 | $335.26 | $325.21 | $345.32 |
| 2031-08-04 | $336.68 | $326.58 | $346.78 |
| 2031-08-05 | $338.65 | $328.49 | $348.81 |
| 2031-08-06 | $338.41 | $328.26 | $348.57 |
| 2031-08-07 | $337.20 | $327.08 | $347.31 |
| 2031-08-08 | $339.17 | $328.99 | $349.34 |
| 2031-08-09 | $341.15 | $330.92 | $351.39 |
| 2031-08-10 | $343.14 | $332.85 | $353.44 |
| 2031-08-11 | $341.03 | $330.80 | $351.26 |
| 2031-08-12 | $341.03 | $330.80 | $351.26 |
| 2031-08-13 | $343.02 | $332.73 | $353.31 |
| 2031-08-14 | $340.91 | $330.68 | $351.14 |
| 2031-08-15 | $340.44 | $330.23 | $350.65 |
| 2031-08-16 | $342.43 | $332.16 | $352.70 |
| 2031-08-17 | $342.20 | $331.93 | $352.46 |
| 2031-08-18 | $341.50 | $331.26 | $351.75 |
| 2031-08-19 | $339.40 | $329.22 | $349.58 |
| 2031-08-20 | $339.35 | $329.17 | $349.53 |
| 2031-08-21 | $341.24 | $331.00 | $351.47 |
| 2031-08-22 | $339.13 | $328.96 | $349.31 |
| 2031-08-23 | $337.04 | $326.93 | $347.16 |
| 2031-08-24 | $335.91 | $325.83 | $345.99 |
| 2031-08-25 | $335.06 | $325.01 | $345.11 |
| 2031-08-26 | $336.48 | $326.38 | $346.57 |
| 2031-08-27 | $338.44 | $328.29 | $348.60 |
| 2031-08-28 | $338.21 | $328.06 | $348.36 |
| 2031-08-29 | $337.00 | $326.89 | $347.11 |
| 2031-08-30 | $338.96 | $328.80 | $349.13 |
| 2031-08-31 | $340.95 | $330.72 | $351.17 |
| 2031 September | |||
| 2031-09-01 | $342.94 | $332.65 | $353.23 |
| 2031-09-02 | $340.82 | $330.60 | $351.05 |
| 2031-09-03 | $340.82 | $330.60 | $351.05 |
| 2031-09-04 | $342.82 | $332.53 | $353.10 |
| 2031-09-05 | $340.70 | $330.48 | $350.92 |
| 2031-09-06 | $340.24 | $330.03 | $350.44 |
| 2031-09-07 | $342.22 | $331.96 | $352.49 |
| 2031-09-08 | $341.99 | $331.73 | $352.25 |
| 2031-09-09 | $341.30 | $331.06 | $351.54 |
| 2031-09-10 | $339.19 | $329.02 | $349.37 |
| 2031-09-11 | $339.15 | $328.97 | $349.32 |
| 2031-09-12 | $341.03 | $330.80 | $351.26 |
| 2031-09-13 | $338.93 | $328.76 | $349.10 |
| 2031-09-14 | $336.84 | $326.74 | $346.95 |
| 2031-09-15 | $335.71 | $325.64 | $345.78 |
| 2031-09-16 | $334.86 | $324.81 | $344.91 |
| 2031-09-17 | $336.28 | $326.19 | $346.36 |
| 2031-09-18 | $338.24 | $328.09 | $348.39 |
| 2031-09-19 | $338.01 | $327.87 | $348.15 |
| 2031-09-20 | $336.79 | $326.69 | $346.90 |
| 2031-09-21 | $338.76 | $328.60 | $348.92 |
| 2031-09-22 | $340.74 | $330.52 | $350.96 |
| 2031-09-23 | $342.73 | $332.45 | $353.01 |
| 2031-09-24 | $340.62 | $330.40 | $350.84 |