Current 5PAISA price: $355.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $360.82 | $350.00 | $371.64 |
| 2026-01-02 | $362.93 | $352.04 | $373.82 |
| 2026-01-03 | $360.69 | $349.87 | $371.51 |
| 2026-01-04 | $360.69 | $349.87 | $371.51 |
| 2026-01-05 | $362.80 | $351.92 | $373.68 |
| 2026-01-06 | $360.56 | $349.75 | $371.38 |
| 2026-01-07 | $360.07 | $349.27 | $370.87 |
| 2026-01-08 | $362.17 | $351.31 | $373.04 |
| 2026-01-09 | $361.93 | $351.07 | $372.79 |
| 2026-01-10 | $361.19 | $350.36 | $372.03 |
| 2026-01-11 | $358.97 | $348.20 | $369.74 |
| 2026-01-12 | $358.92 | $348.15 | $369.68 |
| 2026-01-13 | $360.91 | $350.08 | $371.74 |
| 2026-01-14 | $358.69 | $347.93 | $369.45 |
| 2026-01-15 | $356.48 | $345.78 | $367.17 |
| 2026-01-16 | $355.28 | $344.62 | $365.94 |
| 2026-01-17 | $354.38 | $343.75 | $365.01 |
| 2026-01-18 | $355.88 | $345.20 | $366.55 |
| 2026-01-19 | $357.96 | $347.22 | $368.70 |
| 2026-01-20 | $357.71 | $346.98 | $368.44 |
| 2026-01-21 | $356.43 | $345.73 | $367.12 |
| 2026-01-22 | $358.51 | $347.75 | $369.26 |
| 2026-01-23 | $360.60 | $349.78 | $371.42 |
| 2026-01-24 | $362.71 | $351.83 | $373.59 |
| 2026-01-25 | $360.47 | $349.66 | $371.29 |
| 2026-01-26 | $360.47 | $349.66 | $371.29 |
| 2026-01-27 | $362.58 | $351.70 | $373.46 |
| 2026-01-28 | $360.35 | $349.54 | $371.16 |
| 2026-01-29 | $359.85 | $349.06 | $370.65 |
| 2026-01-30 | $361.96 | $351.10 | $372.81 |
| 2026-01-31 | $361.71 | $350.86 | $372.56 |
| 2026 February | |||
| 2026-02-01 | $360.97 | $350.15 | $371.80 |
| 2026-02-02 | $358.75 | $347.99 | $369.51 |
| 2026-02-03 | $358.70 | $347.94 | $369.46 |
| 2026-02-04 | $360.69 | $349.87 | $371.51 |
| 2026-02-05 | $358.47 | $347.72 | $369.22 |
| 2026-02-06 | $356.26 | $345.57 | $366.95 |
| 2026-02-07 | $355.06 | $344.41 | $365.72 |
| 2026-02-08 | $354.17 | $343.54 | $364.79 |
| 2026-02-09 | $355.66 | $344.99 | $366.33 |
| 2026-02-10 | $357.74 | $347.01 | $368.47 |
| 2026-02-11 | $357.49 | $346.77 | $368.22 |
| 2026-02-12 | $356.21 | $345.52 | $366.90 |
| 2026-02-13 | $358.29 | $347.54 | $369.04 |
| 2026-02-14 | $360.39 | $349.57 | $371.20 |
| 2026-02-15 | $362.49 | $351.62 | $373.37 |
| 2026-02-16 | $360.26 | $349.45 | $371.07 |
| 2026-02-17 | $360.26 | $349.45 | $371.07 |
| 2026-02-18 | $362.36 | $351.49 | $373.23 |
| 2026-02-19 | $360.13 | $349.33 | $370.93 |
| 2026-02-20 | $359.64 | $348.85 | $370.43 |
| 2026-02-21 | $361.74 | $350.89 | $372.59 |
| 2026-02-22 | $361.49 | $350.65 | $372.34 |
| 2026-02-23 | $360.76 | $349.93 | $371.58 |
| 2026-02-24 | $358.53 | $347.78 | $369.29 |
| 2026-02-25 | $358.48 | $347.73 | $369.24 |
| 2026-02-26 | $360.48 | $349.66 | $371.29 |
| 2026-02-27 | $358.25 | $347.51 | $369.00 |
| 2026-02-28 | $356.05 | $345.37 | $366.73 |
| 2026 March | |||
| 2026-03-01 | $354.85 | $344.21 | $365.50 |
| 2026-03-02 | $353.95 | $343.33 | $364.57 |
| 2026-03-03 | $355.45 | $344.79 | $366.11 |
| 2026-03-04 | $357.53 | $346.80 | $368.25 |
| 2026-03-05 | $357.28 | $346.56 | $368.00 |
| 2026-03-06 | $356.00 | $345.32 | $366.68 |
| 2026-03-07 | $358.08 | $347.33 | $368.82 |
| 2026-03-08 | $360.17 | $349.36 | $370.97 |
| 2026-03-09 | $362.27 | $351.40 | $373.14 |
| 2026-03-10 | $360.04 | $349.24 | $370.84 |
| 2026-03-11 | $360.04 | $349.24 | $370.84 |
| 2026-03-12 | $362.14 | $351.28 | $373.01 |
| 2026-03-13 | $359.91 | $349.12 | $370.71 |
| 2026-03-14 | $359.42 | $348.64 | $370.20 |
| 2026-03-15 | $361.52 | $350.67 | $372.36 |
| 2026-03-16 | $361.27 | $350.44 | $372.11 |
| 2026-03-17 | $360.54 | $349.72 | $371.36 |
| 2026-03-18 | $358.32 | $347.57 | $369.07 |
| 2026-03-19 | $358.27 | $347.52 | $369.02 |
| 2026-03-20 | $360.26 | $349.45 | $371.07 |
| 2026-03-21 | $358.04 | $347.30 | $368.78 |
| 2026-03-22 | $355.83 | $345.16 | $366.51 |
| 2026-03-23 | $354.64 | $344.00 | $365.28 |
| 2026-03-24 | $353.74 | $343.13 | $364.35 |
| 2026-03-25 | $355.23 | $344.58 | $365.89 |
| 2026-03-26 | $357.31 | $346.59 | $368.03 |
| 2026-03-27 | $357.06 | $346.35 | $367.78 |
| 2026-03-28 | $355.78 | $345.11 | $366.46 |
| 2026-03-29 | $357.86 | $347.12 | $368.60 |
| 2026-03-30 | $359.95 | $349.15 | $370.75 |
| 2026-03-31 | $362.05 | $351.19 | $372.92 |
| 2026 April | |||
| 2026-04-01 | $359.82 | $349.03 | $370.62 |
| 2026-04-02 | $359.82 | $349.03 | $370.62 |
| 2026-04-03 | $361.93 | $351.07 | $372.78 |
| 2026-04-04 | $359.70 | $348.90 | $370.49 |
| 2026-04-05 | $359.20 | $348.43 | $369.98 |
| 2026-04-06 | $361.30 | $350.46 | $372.14 |
| 2026-04-07 | $361.06 | $350.22 | $371.89 |
| 2026-04-08 | $360.32 | $349.51 | $371.13 |
| 2026-04-09 | $358.10 | $347.36 | $368.85 |
| 2026-04-10 | $358.05 | $347.31 | $368.79 |
| 2026-04-11 | $360.04 | $349.24 | $370.84 |
| 2026-04-12 | $357.82 | $347.09 | $368.56 |
| 2026-04-13 | $355.62 | $344.95 | $366.29 |
| 2026-04-14 | $354.42 | $343.79 | $365.06 |
| 2026-04-15 | $353.53 | $342.92 | $364.13 |
| 2026-04-16 | $355.02 | $344.37 | $365.67 |
| 2026-04-17 | $357.10 | $346.38 | $367.81 |
| 2026-04-18 | $356.85 | $346.14 | $367.55 |
| 2026-04-19 | $355.57 | $344.90 | $366.23 |
| 2026-04-20 | $357.64 | $346.92 | $368.37 |
| 2026-04-21 | $359.73 | $348.94 | $370.53 |
| 2026-04-22 | $361.84 | $350.98 | $372.69 |
| 2026-04-23 | $359.61 | $348.82 | $370.39 |
| 2026-04-24 | $359.61 | $348.82 | $370.39 |
| 2026-04-25 | $361.71 | $350.86 | $372.56 |
| 2026-04-26 | $359.48 | $348.69 | $370.26 |
| 2026-04-27 | $358.99 | $348.22 | $369.76 |
| 2026-04-28 | $361.08 | $350.25 | $371.92 |
| 2026-04-29 | $360.84 | $350.01 | $371.66 |
| 2026-04-30 | $360.11 | $349.30 | $370.91 |
| 2026 May | |||
| 2026-05-01 | $357.89 | $347.15 | $368.62 |
| 2026-05-02 | $357.84 | $347.10 | $368.57 |
| 2026-05-03 | $359.82 | $349.03 | $370.62 |
| 2026-05-04 | $357.61 | $346.88 | $368.34 |
| 2026-05-05 | $355.40 | $344.74 | $366.07 |
| 2026-05-06 | $354.21 | $343.58 | $364.84 |
| 2026-05-07 | $353.31 | $342.71 | $363.91 |
| 2026-05-08 | $354.81 | $344.16 | $365.45 |
| 2026-05-09 | $356.88 | $346.17 | $367.59 |
| 2026-05-10 | $356.63 | $345.93 | $367.33 |
| 2026-05-11 | $355.35 | $344.69 | $366.01 |
| 2026-05-12 | $357.43 | $346.71 | $368.15 |
| 2026-05-13 | $359.52 | $348.73 | $370.30 |
| 2026-05-14 | $361.62 | $350.77 | $372.47 |
| 2026-05-15 | $359.39 | $348.61 | $370.17 |
| 2026-05-16 | $359.39 | $348.61 | $370.17 |
| 2026-05-17 | $361.49 | $350.64 | $372.33 |
| 2026-05-18 | $359.26 | $348.48 | $370.04 |
| 2026-05-19 | $358.77 | $348.01 | $369.53 |
| 2026-05-20 | $360.87 | $350.04 | $371.69 |
| 2026-05-21 | $360.62 | $349.80 | $371.44 |
| 2026-05-22 | $359.89 | $349.09 | $370.68 |
| 2026-05-23 | $357.67 | $346.94 | $368.40 |
| 2026-05-24 | $357.62 | $346.89 | $368.35 |
| 2026-05-25 | $359.61 | $348.82 | $370.40 |
| 2026-05-26 | $357.39 | $346.67 | $368.11 |
| 2026-05-27 | $355.19 | $344.53 | $365.85 |
| 2026-05-28 | $354.00 | $343.38 | $364.62 |
| 2026-05-29 | $353.10 | $342.51 | $363.69 |
| 2026-05-30 | $354.59 | $343.96 | $365.23 |
| 2026-05-31 | $356.66 | $345.96 | $367.36 |
| 2026 June | |||
| 2026-06-01 | $356.42 | $345.73 | $367.11 |
| 2026-06-02 | $355.14 | $344.48 | $365.79 |
| 2026-06-03 | $357.21 | $346.50 | $367.93 |
| 2026-06-04 | $359.30 | $348.52 | $370.08 |
| 2026-06-05 | $361.40 | $350.56 | $372.24 |
| 2026-06-06 | $359.17 | $348.40 | $369.95 |
| 2026-06-07 | $359.17 | $348.40 | $369.95 |
| 2026-06-08 | $361.27 | $350.43 | $372.11 |
| 2026-06-09 | $359.05 | $348.27 | $369.82 |
| 2026-06-10 | $358.55 | $347.80 | $369.31 |
| 2026-06-11 | $360.65 | $349.83 | $371.47 |
| 2026-06-12 | $360.40 | $349.59 | $371.22 |
| 2026-06-13 | $359.67 | $348.88 | $370.46 |
| 2026-06-14 | $357.46 | $346.73 | $368.18 |
| 2026-06-15 | $357.41 | $346.68 | $368.13 |
| 2026-06-16 | $359.39 | $348.61 | $370.17 |
| 2026-06-17 | $357.18 | $346.46 | $367.89 |
| 2026-06-18 | $354.98 | $344.33 | $365.63 |
| 2026-06-19 | $353.78 | $343.17 | $364.40 |
| 2026-06-20 | $352.89 | $342.30 | $363.47 |
| 2026-06-21 | $354.38 | $343.75 | $365.01 |
| 2026-06-22 | $356.45 | $345.76 | $367.14 |
| 2026-06-23 | $356.20 | $345.52 | $366.89 |
| 2026-06-24 | $354.92 | $344.28 | $365.57 |
| 2026-06-25 | $357.00 | $346.29 | $367.71 |
| 2026-06-26 | $359.08 | $348.31 | $369.86 |
| 2026-06-27 | $361.18 | $350.35 | $372.02 |
| 2026-06-28 | $358.96 | $348.19 | $369.73 |
| 2026-06-29 | $358.96 | $348.19 | $369.73 |
| 2026-06-30 | $361.05 | $350.22 | $371.89 |
| 2026 July | |||
| 2026-07-01 | $358.83 | $348.06 | $369.59 |
| 2026-07-02 | $358.34 | $347.59 | $369.09 |
| 2026-07-03 | $360.43 | $349.62 | $371.24 |
| 2026-07-04 | $360.19 | $349.38 | $370.99 |
| 2026-07-05 | $359.45 | $348.67 | $370.24 |
| 2026-07-06 | $357.24 | $346.52 | $367.96 |
| 2026-07-07 | $357.19 | $346.47 | $367.91 |
| 2026-07-08 | $359.17 | $348.40 | $369.95 |
| 2026-07-09 | $356.96 | $346.25 | $367.67 |
| 2026-07-10 | $354.76 | $344.12 | $365.40 |
| 2026-07-11 | $353.57 | $342.96 | $364.18 |
| 2026-07-12 | $352.68 | $342.10 | $363.26 |
| 2026-07-13 | $354.17 | $343.54 | $364.79 |
| 2026-07-14 | $356.24 | $345.55 | $366.92 |
| 2026-07-15 | $355.99 | $345.31 | $366.67 |
| 2026-07-16 | $354.71 | $344.07 | $365.35 |
| 2026-07-17 | $356.78 | $346.08 | $367.49 |
| 2026-07-18 | $358.87 | $348.10 | $369.63 |
| 2026-07-19 | $360.96 | $350.14 | $371.79 |
| 2026-07-20 | $358.74 | $347.98 | $369.50 |
| 2026-07-21 | $358.74 | $347.98 | $369.50 |
| 2026-07-22 | $360.84 | $350.01 | $371.66 |
| 2026-07-23 | $358.61 | $347.85 | $369.37 |
| 2026-07-24 | $358.12 | $347.38 | $368.87 |
| 2026-07-25 | $360.21 | $349.41 | $371.02 |
| 2026-07-26 | $359.97 | $349.17 | $370.77 |
| 2026-07-27 | $359.24 | $348.46 | $370.02 |
| 2026-07-28 | $357.02 | $346.31 | $367.74 |
| 2026-07-29 | $356.97 | $346.27 | $367.68 |
| 2026-07-30 | $358.96 | $348.19 | $369.73 |
| 2026-07-31 | $356.75 | $346.04 | $367.45 |
| 2026 August | |||
| 2026-08-01 | $354.55 | $343.91 | $365.18 |
| 2026-08-02 | $353.36 | $342.76 | $363.96 |
| 2026-08-03 | $352.46 | $341.89 | $363.04 |
| 2026-08-04 | $353.95 | $343.33 | $364.57 |
| 2026-08-05 | $356.02 | $345.34 | $366.70 |
| 2026-08-06 | $355.77 | $345.10 | $366.45 |
| 2026-08-07 | $354.50 | $343.86 | $365.13 |
| 2026-08-08 | $356.57 | $345.87 | $367.27 |
| 2026-08-09 | $358.65 | $347.89 | $369.41 |
| 2026-08-10 | $360.75 | $349.92 | $371.57 |
| 2026-08-11 | $358.52 | $347.77 | $369.28 |
| 2026-08-12 | $358.52 | $347.77 | $369.28 |
| 2026-08-13 | $360.62 | $349.80 | $371.44 |
| 2026-08-14 | $358.40 | $347.65 | $369.15 |
| 2026-08-15 | $357.91 | $347.17 | $368.64 |
| 2026-08-16 | $360.00 | $349.20 | $370.80 |
| 2026-08-17 | $359.75 | $348.96 | $370.55 |
| 2026-08-18 | $359.02 | $348.25 | $369.79 |
| 2026-08-19 | $356.81 | $346.11 | $367.51 |
| 2026-08-20 | $356.76 | $346.06 | $367.46 |
| 2026-08-21 | $358.74 | $347.98 | $369.50 |
| 2026-08-22 | $356.53 | $345.84 | $367.23 |
| 2026-08-23 | $354.33 | $343.70 | $364.96 |
| 2026-08-24 | $353.14 | $342.55 | $363.74 |
| 2026-08-25 | $352.25 | $341.68 | $362.82 |
| 2026-08-26 | $353.74 | $343.13 | $364.35 |
| 2026-08-27 | $355.81 | $345.13 | $366.48 |
| 2026-08-28 | $355.56 | $344.89 | $366.23 |
| 2026-08-29 | $354.28 | $343.66 | $364.91 |
| 2026-08-30 | $356.35 | $345.66 | $367.04 |
| 2026-08-31 | $358.44 | $347.68 | $369.19 |
| 2026 September | |||
| 2026-09-01 | $360.53 | $349.71 | $371.35 |
| 2026-09-02 | $358.31 | $347.56 | $369.06 |
| 2026-09-03 | $358.31 | $347.56 | $369.06 |
| 2026-09-04 | $360.40 | $349.59 | $371.21 |
| 2026-09-05 | $358.18 | $347.44 | $368.93 |
| 2026-09-06 | $357.69 | $346.96 | $368.42 |
| 2026-09-07 | $359.78 | $348.99 | $370.57 |
| 2026-09-08 | $359.54 | $348.75 | $370.32 |
| 2026-09-09 | $358.81 | $348.04 | $369.57 |
| 2026-09-10 | $356.59 | $345.90 | $367.29 |
| 2026-09-11 | $356.54 | $345.85 | $367.24 |
| 2026-09-12 | $358.53 | $347.77 | $369.28 |
| 2026-09-13 | $356.32 | $345.63 | $367.01 |
| 2026-09-14 | $354.12 | $343.50 | $364.74 |
| 2026-09-15 | $352.93 | $342.34 | $363.52 |
| 2026-09-16 | $352.04 | $341.48 | $362.60 |
| 2026-09-17 | $353.53 | $342.92 | $364.13 |
| 2026-09-18 | $355.59 | $344.92 | $366.26 |
| 2026-09-19 | $355.35 | $344.69 | $366.01 |
| 2026-09-20 | $354.07 | $343.45 | $364.69 |
| 2026-09-21 | $356.14 | $345.45 | $366.82 |
| 2026-09-22 | $358.22 | $347.47 | $368.97 |
| 2026-09-23 | $360.31 | $349.50 | $371.12 |
| 2026-09-24 | $358.09 | $347.35 | $368.84 |
| 2026-09-25 | $358.09 | $347.35 | $368.84 |