Current ALEMBICLTD price: $103.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.97 | $47.50 | $50.44 |
| 2027-01-02 | $48.64 | $47.18 | $50.10 |
| 2027-01-03 | $48.31 | $46.86 | $49.76 |
| 2027-01-04 | $48.43 | $46.98 | $49.89 |
| 2027-01-05 | $48.66 | $47.20 | $50.12 |
| 2027-01-06 | $48.98 | $47.51 | $50.45 |
| 2027-01-07 | $49.30 | $47.82 | $50.78 |
| 2027-01-08 | $48.96 | $47.49 | $50.43 |
| 2027-01-09 | $48.85 | $47.39 | $50.32 |
| 2027-01-10 | $48.52 | $47.06 | $49.97 |
| 2027-01-11 | $48.74 | $47.28 | $50.21 |
| 2027-01-12 | $49.06 | $47.59 | $50.54 |
| 2027-01-13 | $48.73 | $47.27 | $50.19 |
| 2027-01-14 | $48.43 | $46.97 | $49.88 |
| 2027-01-15 | $48.74 | $47.28 | $50.21 |
| 2027-01-16 | $49.06 | $47.59 | $50.54 |
| 2027-01-17 | $48.73 | $47.27 | $50.19 |
| 2027-01-18 | $48.41 | $46.95 | $49.86 |
| 2027-01-19 | $48.29 | $46.84 | $49.74 |
| 2027-01-20 | $47.96 | $46.53 | $49.40 |
| 2027-01-21 | $47.64 | $46.21 | $49.07 |
| 2027-01-22 | $47.58 | $46.16 | $49.01 |
| 2027-01-23 | $47.26 | $45.84 | $48.68 |
| 2027-01-24 | $46.94 | $45.53 | $48.35 |
| 2027-01-25 | $46.62 | $45.22 | $48.02 |
| 2027-01-26 | $46.74 | $45.34 | $48.14 |
| 2027-01-27 | $46.96 | $45.55 | $48.36 |
| 2027-01-28 | $47.26 | $45.85 | $48.68 |
| 2027-01-29 | $47.57 | $46.15 | $49.00 |
| 2027-01-30 | $47.25 | $45.83 | $48.67 |
| 2027-01-31 | $47.14 | $45.73 | $48.56 |
| 2027 February | |||
| 2027-02-01 | $46.82 | $45.42 | $48.23 |
| 2027-02-02 | $47.04 | $45.63 | $48.45 |
| 2027-02-03 | $47.35 | $45.93 | $48.77 |
| 2027-02-04 | $47.02 | $45.61 | $48.44 |
| 2027-02-05 | $46.73 | $45.33 | $48.13 |
| 2027-02-06 | $47.04 | $45.63 | $48.45 |
| 2027-02-07 | $47.35 | $45.93 | $48.77 |
| 2027-02-08 | $47.02 | $45.61 | $48.43 |
| 2027-02-09 | $46.71 | $45.31 | $48.11 |
| 2027-02-10 | $46.60 | $45.20 | $48.00 |
| 2027-02-11 | $46.29 | $44.90 | $47.67 |
| 2027-02-12 | $45.97 | $44.59 | $47.35 |
| 2027-02-13 | $45.92 | $44.54 | $47.30 |
| 2027-02-14 | $45.61 | $44.24 | $46.97 |
| 2027-02-15 | $45.30 | $43.94 | $46.65 |
| 2027-02-16 | $44.99 | $43.64 | $46.34 |
| 2027-02-17 | $45.10 | $43.75 | $46.46 |
| 2027-02-18 | $45.31 | $43.95 | $46.67 |
| 2027-02-19 | $45.61 | $44.24 | $46.98 |
| 2027-02-20 | $45.91 | $44.53 | $47.29 |
| 2027-02-21 | $45.60 | $44.23 | $46.96 |
| 2027-02-22 | $45.49 | $44.13 | $46.86 |
| 2027-02-23 | $45.18 | $43.83 | $46.54 |
| 2027-02-24 | $45.39 | $44.03 | $46.75 |
| 2027-02-25 | $45.69 | $44.32 | $47.06 |
| 2027-02-26 | $45.38 | $44.02 | $46.74 |
| 2027-02-27 | $45.10 | $43.74 | $46.45 |
| 2027-02-28 | $45.39 | $44.03 | $46.75 |
| 2027 March | |||
| 2027-03-01 | $45.69 | $44.32 | $47.06 |
| 2027-03-02 | $45.38 | $44.02 | $46.74 |
| 2027-03-03 | $45.08 | $43.73 | $46.43 |
| 2027-03-04 | $44.97 | $43.62 | $46.32 |
| 2027-03-05 | $44.67 | $43.33 | $46.01 |
| 2027-03-06 | $44.36 | $43.03 | $45.69 |
| 2027-03-07 | $44.31 | $42.98 | $45.64 |
| 2027-03-08 | $44.01 | $42.69 | $45.33 |
| 2027-03-09 | $43.71 | $42.40 | $45.02 |
| 2027-03-10 | $43.41 | $42.11 | $44.72 |
| 2027-03-11 | $43.52 | $42.22 | $44.83 |
| 2027-03-12 | $43.73 | $42.41 | $45.04 |
| 2027-03-13 | $44.01 | $42.69 | $45.33 |
| 2027-03-14 | $44.30 | $42.97 | $45.63 |
| 2027-03-15 | $44.00 | $42.68 | $45.32 |
| 2027-03-16 | $43.90 | $42.58 | $45.22 |
| 2027-03-17 | $43.60 | $42.29 | $44.91 |
| 2027-03-18 | $43.80 | $42.49 | $45.12 |
| 2027-03-19 | $44.09 | $42.77 | $45.41 |
| 2027-03-20 | $43.79 | $42.48 | $45.10 |
| 2027-03-21 | $43.52 | $42.21 | $44.82 |
| 2027-03-22 | $43.80 | $42.49 | $45.12 |
| 2027-03-23 | $44.09 | $42.77 | $45.41 |
| 2027-03-24 | $43.79 | $42.48 | $45.10 |
| 2027-03-25 | $43.50 | $42.20 | $44.81 |
| 2027-03-26 | $43.40 | $42.10 | $44.70 |
| 2027-03-27 | $43.10 | $41.81 | $44.40 |
| 2027-03-28 | $42.81 | $41.53 | $44.09 |
| 2027-03-29 | $42.76 | $41.48 | $44.04 |
| 2027-03-30 | $42.47 | $41.20 | $43.74 |
| 2027-03-31 | $42.18 | $40.92 | $43.45 |
| 2027 April | |||
| 2027-04-01 | $41.89 | $40.64 | $43.15 |
| 2027-04-02 | $42.00 | $40.74 | $43.26 |
| 2027-04-03 | $42.20 | $40.93 | $43.46 |
| 2027-04-04 | $42.47 | $41.20 | $43.75 |
| 2027-04-05 | $42.75 | $41.47 | $44.03 |
| 2027-04-06 | $42.46 | $41.19 | $43.73 |
| 2027-04-07 | $42.36 | $41.09 | $43.63 |
| 2027-04-08 | $42.08 | $40.81 | $43.34 |
| 2027-04-09 | $42.27 | $41.00 | $43.54 |
| 2027-04-10 | $42.55 | $41.27 | $43.82 |
| 2027-04-11 | $42.26 | $40.99 | $43.53 |
| 2027-04-12 | $41.99 | $40.73 | $43.25 |
| 2027-04-13 | $42.27 | $41.00 | $43.54 |
| 2027-04-14 | $42.55 | $41.27 | $43.82 |
| 2027-04-15 | $42.26 | $40.99 | $43.53 |
| 2027-04-16 | $41.98 | $40.72 | $43.24 |
| 2027-04-17 | $41.88 | $40.62 | $43.14 |
| 2027-04-18 | $41.59 | $40.35 | $42.84 |
| 2027-04-19 | $41.31 | $40.07 | $42.55 |
| 2027-04-20 | $41.26 | $40.03 | $42.50 |
| 2027-04-21 | $40.98 | $39.75 | $42.21 |
| 2027-04-22 | $40.70 | $39.48 | $41.93 |
| 2027-04-23 | $40.43 | $39.22 | $41.64 |
| 2027-04-24 | $40.53 | $39.32 | $41.75 |
| 2027-04-25 | $40.72 | $39.50 | $41.94 |
| 2027-04-26 | $40.99 | $39.76 | $42.22 |
| 2027-04-27 | $41.26 | $40.02 | $42.49 |
| 2027-04-28 | $40.97 | $39.75 | $42.20 |
| 2027-04-29 | $40.88 | $39.65 | $42.11 |
| 2027-04-30 | $40.60 | $39.38 | $41.82 |
| 2027 May | |||
| 2027-05-01 | $40.79 | $39.57 | $42.01 |
| 2027-05-02 | $41.06 | $39.83 | $42.29 |
| 2027-05-03 | $40.78 | $39.56 | $42.00 |
| 2027-05-04 | $40.52 | $39.31 | $41.74 |
| 2027-05-05 | $40.79 | $39.57 | $42.01 |
| 2027-05-06 | $41.06 | $39.83 | $42.29 |
| 2027-05-07 | $40.78 | $39.56 | $42.00 |
| 2027-05-08 | $40.51 | $39.29 | $41.72 |
| 2027-05-09 | $40.41 | $39.20 | $41.63 |
| 2027-05-10 | $40.14 | $38.93 | $41.34 |
| 2027-05-11 | $39.87 | $38.67 | $41.06 |
| 2027-05-12 | $39.82 | $38.63 | $41.01 |
| 2027-05-13 | $39.55 | $38.36 | $40.74 |
| 2027-05-14 | $39.28 | $38.10 | $40.46 |
| 2027-05-15 | $39.01 | $37.84 | $40.18 |
| 2027-05-16 | $39.11 | $37.94 | $40.29 |
| 2027-05-17 | $39.29 | $38.12 | $40.47 |
| 2027-05-18 | $39.55 | $38.37 | $40.74 |
| 2027-05-19 | $39.81 | $38.62 | $41.01 |
| 2027-05-20 | $39.54 | $38.35 | $40.73 |
| 2027-05-21 | $39.45 | $38.27 | $40.63 |
| 2027-05-22 | $39.18 | $38.01 | $40.36 |
| 2027-05-23 | $39.36 | $38.18 | $40.54 |
| 2027-05-24 | $39.62 | $38.43 | $40.81 |
| 2027-05-25 | $39.35 | $38.17 | $40.53 |
| 2027-05-26 | $39.11 | $37.93 | $40.28 |
| 2027-05-27 | $39.36 | $38.18 | $40.54 |
| 2027-05-28 | $39.62 | $38.43 | $40.81 |
| 2027-05-29 | $39.35 | $38.17 | $40.53 |
| 2027-05-30 | $39.09 | $37.92 | $40.26 |
| 2027-05-31 | $39.00 | $37.83 | $40.17 |
| 2027 June | |||
| 2027-06-01 | $38.73 | $37.57 | $39.90 |
| 2027-06-02 | $38.47 | $37.32 | $39.62 |
| 2027-06-03 | $38.43 | $37.27 | $39.58 |
| 2027-06-04 | $38.16 | $37.02 | $39.31 |
| 2027-06-05 | $37.91 | $36.77 | $39.04 |
| 2027-06-06 | $37.65 | $36.52 | $38.78 |
| 2027-06-07 | $37.74 | $36.61 | $38.88 |
| 2027-06-08 | $37.92 | $36.78 | $39.06 |
| 2027-06-09 | $38.17 | $37.02 | $39.31 |
| 2027-06-10 | $38.42 | $37.27 | $39.57 |
| 2027-06-11 | $38.16 | $37.01 | $39.30 |
| 2027-06-12 | $38.07 | $36.93 | $39.21 |
| 2027-06-13 | $37.81 | $36.68 | $38.94 |
| 2027-06-14 | $37.99 | $36.85 | $39.13 |
| 2027-06-15 | $38.23 | $37.09 | $39.38 |
| 2027-06-16 | $37.97 | $36.84 | $39.11 |
| 2027-06-17 | $37.74 | $36.61 | $38.87 |
| 2027-06-18 | $37.99 | $36.85 | $39.13 |
| 2027-06-19 | $38.23 | $37.09 | $39.38 |
| 2027-06-20 | $37.97 | $36.84 | $39.11 |
| 2027-06-21 | $37.72 | $36.59 | $38.85 |
| 2027-06-22 | $37.63 | $36.51 | $38.76 |
| 2027-06-23 | $37.38 | $36.26 | $38.50 |
| 2027-06-24 | $37.12 | $36.01 | $38.24 |
| 2027-06-25 | $37.08 | $35.97 | $38.19 |
| 2027-06-26 | $36.83 | $35.72 | $37.93 |
| 2027-06-27 | $36.58 | $35.48 | $37.68 |
| 2027-06-28 | $36.33 | $35.24 | $37.42 |
| 2027-06-29 | $36.42 | $35.33 | $37.52 |
| 2027-06-30 | $36.59 | $35.49 | $37.69 |
| 2027 July | |||
| 2027-07-01 | $36.83 | $35.73 | $37.94 |
| 2027-07-02 | $37.07 | $35.96 | $38.19 |
| 2027-07-03 | $36.82 | $35.72 | $37.93 |
| 2027-07-04 | $36.74 | $35.63 | $37.84 |
| 2027-07-05 | $36.49 | $35.39 | $37.58 |
| 2027-07-06 | $36.66 | $35.56 | $37.76 |
| 2027-07-07 | $36.90 | $35.79 | $38.00 |
| 2027-07-08 | $36.65 | $35.55 | $37.75 |
| 2027-07-09 | $36.42 | $35.32 | $37.51 |
| 2027-07-10 | $36.66 | $35.56 | $37.76 |
| 2027-07-11 | $36.90 | $35.79 | $38.00 |
| 2027-07-12 | $36.65 | $35.55 | $37.75 |
| 2027-07-13 | $36.40 | $35.31 | $37.49 |
| 2027-07-14 | $36.32 | $35.23 | $37.41 |
| 2027-07-15 | $36.07 | $34.99 | $37.15 |
| 2027-07-16 | $35.82 | $34.75 | $36.90 |
| 2027-07-17 | $35.78 | $34.71 | $36.86 |
| 2027-07-18 | $35.54 | $34.47 | $36.61 |
| 2027-07-19 | $35.30 | $34.24 | $36.36 |
| 2027-07-20 | $35.06 | $34.01 | $36.11 |
| 2027-07-21 | $35.15 | $34.09 | $36.20 |
| 2027-07-22 | $35.31 | $34.25 | $36.37 |
| 2027-07-23 | $35.54 | $34.48 | $36.61 |
| 2027-07-24 | $35.78 | $34.70 | $36.85 |
| 2027-07-25 | $35.53 | $34.47 | $36.60 |
| 2027-07-26 | $35.45 | $34.39 | $36.51 |
| 2027-07-27 | $35.21 | $34.15 | $36.27 |
| 2027-07-28 | $35.37 | $34.31 | $36.43 |
| 2027-07-29 | $35.61 | $34.54 | $36.67 |
| 2027-07-30 | $35.36 | $34.30 | $36.42 |
| 2027-07-31 | $35.14 | $34.09 | $36.20 |
| 2027 August | |||
| 2027-08-01 | $35.37 | $34.31 | $36.43 |
| 2027-08-02 | $35.61 | $34.54 | $36.67 |
| 2027-08-03 | $35.36 | $34.30 | $36.42 |
| 2027-08-04 | $35.13 | $34.07 | $36.18 |
| 2027-08-05 | $35.05 | $33.99 | $36.10 |
| 2027-08-06 | $34.81 | $33.76 | $35.85 |
| 2027-08-07 | $34.57 | $33.53 | $35.61 |
| 2027-08-08 | $34.53 | $33.50 | $35.57 |
| 2027-08-09 | $34.30 | $33.27 | $35.33 |
| 2027-08-10 | $34.06 | $33.04 | $35.09 |
| 2027-08-11 | $33.83 | $32.82 | $34.85 |
| 2027-08-12 | $33.92 | $32.90 | $34.94 |
| 2027-08-13 | $34.08 | $33.05 | $35.10 |
| 2027-08-14 | $34.30 | $33.27 | $35.33 |
| 2027-08-15 | $34.52 | $33.49 | $35.56 |
| 2027-08-16 | $34.29 | $33.26 | $35.32 |
| 2027-08-17 | $34.21 | $33.18 | $35.24 |
| 2027-08-18 | $33.98 | $32.96 | $35.00 |
| 2027-08-19 | $34.14 | $33.11 | $35.16 |
| 2027-08-20 | $34.36 | $33.33 | $35.39 |
| 2027-08-21 | $34.13 | $33.10 | $35.15 |
| 2027-08-22 | $33.91 | $32.90 | $34.93 |
| 2027-08-23 | $34.14 | $33.11 | $35.16 |
| 2027-08-24 | $34.36 | $33.33 | $35.39 |
| 2027-08-25 | $34.13 | $33.10 | $35.15 |
| 2027-08-26 | $33.90 | $32.88 | $34.92 |
| 2027-08-27 | $33.82 | $32.80 | $34.83 |
| 2027-08-28 | $33.59 | $32.58 | $34.60 |
| 2027-08-29 | $33.36 | $32.36 | $34.36 |
| 2027-08-30 | $33.32 | $32.32 | $34.32 |
| 2027-08-31 | $33.10 | $32.10 | $34.09 |
| 2027 September | |||
| 2027-09-01 | $32.87 | $31.89 | $33.86 |
| 2027-09-02 | $32.65 | $31.67 | $33.63 |
| 2027-09-03 | $32.73 | $31.75 | $33.71 |
| 2027-09-04 | $32.88 | $31.90 | $33.87 |
| 2027-09-05 | $33.10 | $32.11 | $34.09 |
| 2027-09-06 | $33.32 | $32.32 | $34.32 |
| 2027-09-07 | $33.09 | $32.10 | $34.08 |
| 2027-09-08 | $33.01 | $32.02 | $34.00 |
| 2027-09-09 | $32.79 | $31.81 | $33.77 |
| 2027-09-10 | $32.94 | $31.95 | $33.93 |
| 2027-09-11 | $33.16 | $32.16 | $34.15 |
| 2027-09-12 | $32.93 | $31.94 | $33.92 |
| 2027-09-13 | $32.73 | $31.74 | $33.71 |
| 2027-09-14 | $32.94 | $31.95 | $33.93 |
| 2027-09-15 | $33.16 | $32.16 | $34.15 |
| 2027-09-16 | $32.93 | $31.94 | $33.92 |
| 2027-09-17 | $32.71 | $31.73 | $33.69 |
| 2027-09-18 | $32.64 | $31.66 | $33.62 |
| 2027-09-19 | $32.41 | $31.44 | $33.39 |
| 2027-09-20 | $32.19 | $31.23 | $33.16 |
| 2027-09-21 | $32.16 | $31.19 | $33.12 |
| 2027-09-22 | $31.94 | $30.98 | $32.90 |
| 2027-09-23 | $31.72 | $30.77 | $32.67 |
| 2027-09-24 | $31.51 | $30.56 | $32.45 |
| 2027-09-25 | $31.59 | $30.64 | $32.53 |