Current ALEMBICLTD price: $103.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.429 | $8.176 | $8.682 |
| 2030-01-02 | $8.372 | $8.121 | $8.623 |
| 2030-01-03 | $8.315 | $8.065 | $8.564 |
| 2030-01-04 | $8.305 | $8.056 | $8.555 |
| 2030-01-05 | $8.249 | $8.001 | $8.496 |
| 2030-01-06 | $8.193 | $7.947 | $8.439 |
| 2030-01-07 | $8.137 | $7.893 | $8.381 |
| 2030-01-08 | $8.158 | $7.913 | $8.403 |
| 2030-01-09 | $8.196 | $7.950 | $8.442 |
| 2030-01-10 | $8.249 | $8.002 | $8.497 |
| 2030-01-11 | $8.304 | $8.054 | $8.553 |
| 2030-01-12 | $8.247 | $8.000 | $8.495 |
| 2030-01-13 | $8.228 | $7.981 | $8.475 |
| 2030-01-14 | $8.172 | $7.927 | $8.417 |
| 2030-01-15 | $8.210 | $7.964 | $8.456 |
| 2030-01-16 | $8.264 | $8.016 | $8.512 |
| 2030-01-17 | $8.208 | $7.962 | $8.454 |
| 2030-01-18 | $8.157 | $7.912 | $8.401 |
| 2030-01-19 | $8.210 | $7.964 | $8.456 |
| 2030-01-20 | $8.264 | $8.016 | $8.512 |
| 2030-01-21 | $8.208 | $7.962 | $8.454 |
| 2030-01-22 | $8.153 | $7.909 | $8.398 |
| 2030-01-23 | $8.134 | $7.890 | $8.378 |
| 2030-01-24 | $8.079 | $7.836 | $8.321 |
| 2030-01-25 | $8.024 | $7.783 | $8.265 |
| 2030-01-26 | $8.015 | $7.774 | $8.255 |
| 2030-01-27 | $7.960 | $7.721 | $8.199 |
| 2030-01-28 | $7.906 | $7.669 | $8.143 |
| 2030-01-29 | $7.852 | $7.617 | $8.088 |
| 2030-01-30 | $7.872 | $7.636 | $8.109 |
| 2030-01-31 | $7.909 | $7.672 | $8.146 |
| 2030 February | |||
| 2030-02-01 | $7.961 | $7.722 | $8.200 |
| 2030-02-02 | $8.013 | $7.773 | $8.253 |
| 2030-02-03 | $7.959 | $7.720 | $8.197 |
| 2030-02-04 | $7.940 | $7.702 | $8.178 |
| 2030-02-05 | $7.886 | $7.650 | $8.123 |
| 2030-02-06 | $7.923 | $7.685 | $8.160 |
| 2030-02-07 | $7.975 | $7.736 | $8.214 |
| 2030-02-08 | $7.921 | $7.683 | $8.158 |
| 2030-02-09 | $7.871 | $7.635 | $8.107 |
| 2030-02-10 | $7.923 | $7.685 | $8.160 |
| 2030-02-11 | $7.975 | $7.735 | $8.214 |
| 2030-02-12 | $7.921 | $7.683 | $8.158 |
| 2030-02-13 | $7.868 | $7.632 | $8.104 |
| 2030-02-14 | $7.849 | $7.614 | $8.085 |
| 2030-02-15 | $7.796 | $7.562 | $8.030 |
| 2030-02-16 | $7.743 | $7.511 | $7.975 |
| 2030-02-17 | $7.734 | $7.502 | $7.966 |
| 2030-02-18 | $7.682 | $7.451 | $7.912 |
| 2030-02-19 | $7.629 | $7.400 | $7.858 |
| 2030-02-20 | $7.578 | $7.350 | $7.805 |
| 2030-02-21 | $7.597 | $7.369 | $7.825 |
| 2030-02-22 | $7.632 | $7.403 | $7.861 |
| 2030-02-23 | $7.682 | $7.452 | $7.913 |
| 2030-02-24 | $7.733 | $7.501 | $7.965 |
| 2030-02-25 | $7.680 | $7.450 | $7.910 |
| 2030-02-26 | $7.662 | $7.432 | $7.892 |
| 2030-02-27 | $7.610 | $7.382 | $7.839 |
| 2030-02-28 | $7.646 | $7.416 | $7.875 |
| 2030 March | |||
| 2030-03-01 | $7.696 | $7.465 | $7.927 |
| 2030-03-02 | $7.643 | $7.414 | $7.873 |
| 2030-03-03 | $7.596 | $7.368 | $7.824 |
| 2030-03-04 | $7.645 | $7.416 | $7.875 |
| 2030-03-05 | $7.696 | $7.465 | $7.927 |
| 2030-03-06 | $7.643 | $7.414 | $7.873 |
| 2030-03-07 | $7.593 | $7.365 | $7.820 |
| 2030-03-08 | $7.575 | $7.348 | $7.802 |
| 2030-03-09 | $7.523 | $7.298 | $7.749 |
| 2030-03-10 | $7.472 | $7.248 | $7.696 |
| 2030-03-11 | $7.464 | $7.240 | $7.687 |
| 2030-03-12 | $7.413 | $7.190 | $7.635 |
| 2030-03-13 | $7.362 | $7.141 | $7.583 |
| 2030-03-14 | $7.312 | $7.093 | $7.532 |
| 2030-03-15 | $7.331 | $7.111 | $7.551 |
| 2030-03-16 | $7.365 | $7.144 | $7.586 |
| 2030-03-17 | $7.413 | $7.191 | $7.636 |
| 2030-03-18 | $7.462 | $7.238 | $7.686 |
| 2030-03-19 | $7.411 | $7.189 | $7.634 |
| 2030-03-20 | $7.394 | $7.172 | $7.616 |
| 2030-03-21 | $7.344 | $7.124 | $7.564 |
| 2030-03-22 | $7.378 | $7.157 | $7.599 |
| 2030-03-23 | $7.426 | $7.204 | $7.649 |
| 2030-03-24 | $7.376 | $7.155 | $7.597 |
| 2030-03-25 | $7.330 | $7.110 | $7.550 |
| 2030-03-26 | $7.378 | $7.157 | $7.599 |
| 2030-03-27 | $7.426 | $7.204 | $7.649 |
| 2030-03-28 | $7.376 | $7.155 | $7.597 |
| 2030-03-29 | $7.327 | $7.107 | $7.547 |
| 2030-03-30 | $7.310 | $7.090 | $7.529 |
| 2030-03-31 | $7.260 | $7.042 | $7.478 |
| 2030 April | |||
| 2030-04-01 | $7.211 | $6.994 | $7.427 |
| 2030-04-02 | $7.202 | $6.986 | $7.418 |
| 2030-04-03 | $7.153 | $6.939 | $7.368 |
| 2030-04-04 | $7.105 | $6.892 | $7.318 |
| 2030-04-05 | $7.056 | $6.845 | $7.268 |
| 2030-04-06 | $7.075 | $6.862 | $7.287 |
| 2030-04-07 | $7.107 | $6.894 | $7.320 |
| 2030-04-08 | $7.154 | $6.939 | $7.368 |
| 2030-04-09 | $7.201 | $6.985 | $7.417 |
| 2030-04-10 | $7.152 | $6.937 | $7.366 |
| 2030-04-11 | $7.135 | $6.921 | $7.349 |
| 2030-04-12 | $7.087 | $6.874 | $7.300 |
| 2030-04-13 | $7.120 | $6.906 | $7.333 |
| 2030-04-14 | $7.166 | $6.951 | $7.381 |
| 2030-04-15 | $7.118 | $6.904 | $7.331 |
| 2030-04-16 | $7.073 | $6.861 | $7.286 |
| 2030-04-17 | $7.120 | $6.906 | $7.333 |
| 2030-04-18 | $7.166 | $6.951 | $7.381 |
| 2030-04-19 | $7.118 | $6.904 | $7.331 |
| 2030-04-20 | $7.070 | $6.858 | $7.283 |
| 2030-04-21 | $7.054 | $6.842 | $7.265 |
| 2030-04-22 | $7.006 | $6.796 | $7.216 |
| 2030-04-23 | $6.958 | $6.750 | $7.167 |
| 2030-04-24 | $6.950 | $6.742 | $7.159 |
| 2030-04-25 | $6.903 | $6.696 | $7.110 |
| 2030-04-26 | $6.856 | $6.650 | $7.062 |
| 2030-04-27 | $6.809 | $6.605 | $7.014 |
| 2030-04-28 | $6.827 | $6.622 | $7.032 |
| 2030-04-29 | $6.859 | $6.653 | $7.064 |
| 2030-04-30 | $6.904 | $6.696 | $7.111 |
| 2030 May | |||
| 2030-05-01 | $6.949 | $6.740 | $7.157 |
| 2030-05-02 | $6.902 | $6.694 | $7.109 |
| 2030-05-03 | $6.886 | $6.679 | $7.092 |
| 2030-05-04 | $6.839 | $6.634 | $7.044 |
| 2030-05-05 | $6.871 | $6.664 | $7.077 |
| 2030-05-06 | $6.916 | $6.708 | $7.123 |
| 2030-05-07 | $6.869 | $6.663 | $7.075 |
| 2030-05-08 | $6.826 | $6.621 | $7.031 |
| 2030-05-09 | $6.871 | $6.664 | $7.077 |
| 2030-05-10 | $6.916 | $6.708 | $7.123 |
| 2030-05-11 | $6.869 | $6.663 | $7.075 |
| 2030-05-12 | $6.823 | $6.618 | $7.028 |
| 2030-05-13 | $6.807 | $6.603 | $7.011 |
| 2030-05-14 | $6.761 | $6.558 | $6.964 |
| 2030-05-15 | $6.715 | $6.513 | $6.916 |
| 2030-05-16 | $6.707 | $6.506 | $6.908 |
| 2030-05-17 | $6.661 | $6.462 | $6.861 |
| 2030-05-18 | $6.616 | $6.418 | $6.815 |
| 2030-05-19 | $6.571 | $6.374 | $6.768 |
| 2030-05-20 | $6.588 | $6.390 | $6.786 |
| 2030-05-21 | $6.619 | $6.420 | $6.817 |
| 2030-05-22 | $6.662 | $6.462 | $6.862 |
| 2030-05-23 | $6.706 | $6.504 | $6.907 |
| 2030-05-24 | $6.660 | $6.460 | $6.860 |
| 2030-05-25 | $6.645 | $6.445 | $6.844 |
| 2030-05-26 | $6.600 | $6.402 | $6.798 |
| 2030-05-27 | $6.630 | $6.431 | $6.829 |
| 2030-05-28 | $6.674 | $6.473 | $6.874 |
| 2030-05-29 | $6.628 | $6.429 | $6.827 |
| 2030-05-30 | $6.587 | $6.389 | $6.785 |
| 2030-05-31 | $6.630 | $6.431 | $6.829 |
| 2030 June | |||
| 2030-06-01 | $6.674 | $6.473 | $6.874 |
| 2030-06-02 | $6.628 | $6.429 | $6.827 |
| 2030-06-03 | $6.584 | $6.387 | $6.782 |
| 2030-06-04 | $6.569 | $6.372 | $6.766 |
| 2030-06-05 | $6.524 | $6.328 | $6.720 |
| 2030-06-06 | $6.480 | $6.285 | $6.674 |
| 2030-06-07 | $6.472 | $6.278 | $6.666 |
| 2030-06-08 | $6.428 | $6.235 | $6.621 |
| 2030-06-09 | $6.385 | $6.193 | $6.576 |
| 2030-06-10 | $6.341 | $6.151 | $6.531 |
| 2030-06-11 | $6.357 | $6.167 | $6.548 |
| 2030-06-12 | $6.387 | $6.195 | $6.578 |
| 2030-06-13 | $6.429 | $6.236 | $6.622 |
| 2030-06-14 | $6.471 | $6.277 | $6.665 |
| 2030-06-15 | $6.427 | $6.234 | $6.620 |
| 2030-06-16 | $6.412 | $6.220 | $6.605 |
| 2030-06-17 | $6.369 | $6.178 | $6.560 |
| 2030-06-18 | $6.398 | $6.206 | $6.590 |
| 2030-06-19 | $6.440 | $6.247 | $6.633 |
| 2030-06-20 | $6.396 | $6.204 | $6.588 |
| 2030-06-21 | $6.356 | $6.166 | $6.547 |
| 2030-06-22 | $6.398 | $6.206 | $6.590 |
| 2030-06-23 | $6.440 | $6.247 | $6.633 |
| 2030-06-24 | $6.396 | $6.204 | $6.588 |
| 2030-06-25 | $6.354 | $6.163 | $6.544 |
| 2030-06-26 | $6.339 | $6.149 | $6.529 |
| 2030-06-27 | $6.296 | $6.107 | $6.485 |
| 2030-06-28 | $6.253 | $6.065 | $6.441 |
| 2030-06-29 | $6.246 | $6.058 | $6.433 |
| 2030-06-30 | $6.203 | $6.017 | $6.389 |
| 2030 July | |||
| 2030-07-01 | $6.161 | $5.976 | $6.346 |
| 2030-07-02 | $6.119 | $5.936 | $6.303 |
| 2030-07-03 | $6.135 | $5.951 | $6.319 |
| 2030-07-04 | $6.163 | $5.978 | $6.348 |
| 2030-07-05 | $6.204 | $6.018 | $6.390 |
| 2030-07-06 | $6.244 | $6.057 | $6.432 |
| 2030-07-07 | $6.202 | $6.016 | $6.388 |
| 2030-07-08 | $6.188 | $6.002 | $6.373 |
| 2030-07-09 | $6.146 | $5.961 | $6.330 |
| 2030-07-10 | $6.174 | $5.989 | $6.359 |
| 2030-07-11 | $6.215 | $6.028 | $6.401 |
| 2030-07-12 | $6.172 | $5.987 | $6.358 |
| 2030-07-13 | $6.134 | $5.950 | $6.318 |
| 2030-07-14 | $6.174 | $5.989 | $6.359 |
| 2030-07-15 | $6.215 | $6.028 | $6.401 |
| 2030-07-16 | $6.172 | $5.987 | $6.358 |
| 2030-07-17 | $6.131 | $5.948 | $6.315 |
| 2030-07-18 | $6.117 | $5.934 | $6.301 |
| 2030-07-19 | $6.075 | $5.893 | $6.258 |
| 2030-07-20 | $6.034 | $5.853 | $6.215 |
| 2030-07-21 | $6.027 | $5.846 | $6.208 |
| 2030-07-22 | $5.986 | $5.807 | $6.166 |
| 2030-07-23 | $5.946 | $5.767 | $6.124 |
| 2030-07-24 | $5.905 | $5.728 | $6.082 |
| 2030-07-25 | $5.920 | $5.743 | $6.098 |
| 2030-07-26 | $5.948 | $5.769 | $6.126 |
| 2030-07-27 | $5.987 | $5.807 | $6.166 |
| 2030-07-28 | $6.026 | $5.845 | $6.207 |
| 2030-07-29 | $5.985 | $5.805 | $6.164 |
| 2030-07-30 | $5.971 | $5.792 | $6.150 |
| 2030-07-31 | $5.931 | $5.753 | $6.109 |
| 2030 August | |||
| 2030-08-01 | $5.958 | $5.779 | $6.137 |
| 2030-08-02 | $5.997 | $5.817 | $6.177 |
| 2030-08-03 | $5.956 | $5.778 | $6.135 |
| 2030-08-04 | $5.919 | $5.742 | $6.097 |
| 2030-08-05 | $5.958 | $5.779 | $6.137 |
| 2030-08-06 | $5.997 | $5.817 | $6.177 |
| 2030-08-07 | $5.956 | $5.778 | $6.135 |
| 2030-08-08 | $5.917 | $5.739 | $6.094 |
| 2030-08-09 | $5.903 | $5.726 | $6.080 |
| 2030-08-10 | $5.863 | $5.687 | $6.039 |
| 2030-08-11 | $5.823 | $5.648 | $5.998 |
| 2030-08-12 | $5.816 | $5.642 | $5.991 |
| 2030-08-13 | $5.777 | $5.603 | $5.950 |
| 2030-08-14 | $5.737 | $5.565 | $5.910 |
| 2030-08-15 | $5.698 | $5.527 | $5.869 |
| 2030-08-16 | $5.713 | $5.542 | $5.884 |
| 2030-08-17 | $5.740 | $5.567 | $5.912 |
| 2030-08-18 | $5.777 | $5.604 | $5.950 |
| 2030-08-19 | $5.815 | $5.641 | $5.989 |
| 2030-08-20 | $5.775 | $5.602 | $5.949 |
| 2030-08-21 | $5.762 | $5.589 | $5.935 |
| 2030-08-22 | $5.723 | $5.551 | $5.895 |
| 2030-08-23 | $5.750 | $5.577 | $5.922 |
| 2030-08-24 | $5.787 | $5.614 | $5.961 |
| 2030-08-25 | $5.748 | $5.576 | $5.920 |
| 2030-08-26 | $5.712 | $5.541 | $5.883 |
| 2030-08-27 | $5.750 | $5.577 | $5.922 |
| 2030-08-28 | $5.787 | $5.614 | $5.961 |
| 2030-08-29 | $5.748 | $5.575 | $5.920 |
| 2030-08-30 | $5.710 | $5.539 | $5.881 |
| 2030-08-31 | $5.696 | $5.525 | $5.867 |
| 2030 September | |||
| 2030-09-01 | $5.658 | $5.488 | $5.827 |
| 2030-09-02 | $5.619 | $5.451 | $5.788 |
| 2030-09-03 | $5.613 | $5.444 | $5.781 |
| 2030-09-04 | $5.575 | $5.407 | $5.742 |
| 2030-09-05 | $5.537 | $5.371 | $5.703 |
| 2030-09-06 | $5.499 | $5.334 | $5.664 |
| 2030-09-07 | $5.513 | $5.348 | $5.679 |
| 2030-09-08 | $5.539 | $5.372 | $5.705 |
| 2030-09-09 | $5.575 | $5.408 | $5.742 |
| 2030-09-10 | $5.612 | $5.443 | $5.780 |
| 2030-09-11 | $5.573 | $5.406 | $5.741 |
| 2030-09-12 | $5.561 | $5.394 | $5.727 |
| 2030-09-13 | $5.523 | $5.357 | $5.688 |
| 2030-09-14 | $5.548 | $5.382 | $5.715 |
| 2030-09-15 | $5.585 | $5.417 | $5.752 |
| 2030-09-16 | $5.547 | $5.380 | $5.713 |
| 2030-09-17 | $5.512 | $5.347 | $5.678 |
| 2030-09-18 | $5.548 | $5.382 | $5.715 |
| 2030-09-19 | $5.585 | $5.417 | $5.752 |
| 2030-09-20 | $5.547 | $5.380 | $5.713 |
| 2030-09-21 | $5.510 | $5.345 | $5.675 |
| 2030-09-22 | $5.497 | $5.332 | $5.662 |
| 2030-09-23 | $5.460 | $5.296 | $5.623 |
| 2030-09-24 | $5.423 | $5.260 | $5.585 |