Current ALEMBICLTD price: $103.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $88.90 | $86.24 | $91.57 |
| 2026-01-02 | $89.32 | $86.64 | $92.00 |
| 2026-01-03 | $89.90 | $87.21 | $92.60 |
| 2026-01-04 | $89.29 | $86.61 | $91.97 |
| 2026-01-05 | $88.73 | $86.07 | $91.40 |
| 2026-01-06 | $89.32 | $86.64 | $92.00 |
| 2026-01-07 | $89.90 | $87.21 | $92.60 |
| 2026-01-08 | $89.29 | $86.61 | $91.97 |
| 2026-01-09 | $88.70 | $86.04 | $91.36 |
| 2026-01-10 | $88.49 | $85.84 | $91.14 |
| 2026-01-11 | $87.89 | $85.25 | $90.53 |
| 2026-01-12 | $87.29 | $84.67 | $89.91 |
| 2026-01-13 | $87.19 | $84.57 | $89.81 |
| 2026-01-14 | $86.60 | $84.00 | $89.20 |
| 2026-01-15 | $86.01 | $83.43 | $88.59 |
| 2026-01-16 | $85.42 | $82.86 | $87.99 |
| 2026-01-17 | $85.64 | $83.07 | $88.21 |
| 2026-01-18 | $86.04 | $83.46 | $88.62 |
| 2026-01-19 | $86.60 | $84.01 | $89.20 |
| 2026-01-20 | $87.17 | $84.56 | $89.79 |
| 2026-01-21 | $86.58 | $83.98 | $89.18 |
| 2026-01-22 | $86.38 | $83.79 | $88.97 |
| 2026-01-23 | $85.79 | $83.22 | $88.37 |
| 2026-01-24 | $86.19 | $83.61 | $88.78 |
| 2026-01-25 | $86.76 | $84.15 | $89.36 |
| 2026-01-26 | $86.17 | $83.58 | $88.75 |
| 2026-01-27 | $85.63 | $83.06 | $88.20 |
| 2026-01-28 | $86.19 | $83.60 | $88.78 |
| 2026-01-29 | $86.76 | $84.15 | $89.36 |
| 2026-01-30 | $86.17 | $83.58 | $88.75 |
| 2026-01-31 | $85.59 | $83.03 | $88.16 |
| 2026 February | |||
| 2026-02-01 | $85.39 | $82.83 | $87.96 |
| 2026-02-02 | $84.81 | $82.27 | $87.36 |
| 2026-02-03 | $84.24 | $81.71 | $86.76 |
| 2026-02-04 | $84.14 | $81.61 | $86.66 |
| 2026-02-05 | $83.57 | $81.06 | $86.07 |
| 2026-02-06 | $83.00 | $80.51 | $85.49 |
| 2026-02-07 | $82.43 | $79.96 | $84.91 |
| 2026-02-08 | $82.65 | $80.17 | $85.13 |
| 2026-02-09 | $83.03 | $80.54 | $85.52 |
| 2026-02-10 | $83.57 | $81.07 | $86.08 |
| 2026-02-11 | $84.12 | $81.60 | $86.64 |
| 2026-02-12 | $83.55 | $81.04 | $86.06 |
| 2026-02-13 | $83.36 | $80.86 | $85.86 |
| 2026-02-14 | $82.79 | $80.31 | $85.27 |
| 2026-02-15 | $83.17 | $80.68 | $85.67 |
| 2026-02-16 | $83.72 | $81.21 | $86.23 |
| 2026-02-17 | $83.15 | $80.66 | $85.65 |
| 2026-02-18 | $82.63 | $80.15 | $85.11 |
| 2026-02-19 | $83.17 | $80.68 | $85.67 |
| 2026-02-20 | $83.72 | $81.21 | $86.23 |
| 2026-02-21 | $83.15 | $80.66 | $85.64 |
| 2026-02-22 | $82.60 | $80.12 | $85.08 |
| 2026-02-23 | $82.40 | $79.93 | $84.88 |
| 2026-02-24 | $81.84 | $79.39 | $84.30 |
| 2026-02-25 | $81.29 | $78.85 | $83.73 |
| 2026-02-26 | $81.19 | $78.76 | $83.63 |
| 2026-02-27 | $80.64 | $78.22 | $83.06 |
| 2026-02-28 | $80.09 | $77.69 | $82.50 |
| 2026 March | |||
| 2026-03-01 | $79.55 | $77.16 | $81.94 |
| 2026-03-02 | $79.75 | $77.36 | $82.15 |
| 2026-03-03 | $80.12 | $77.72 | $82.53 |
| 2026-03-04 | $80.65 | $78.23 | $83.07 |
| 2026-03-05 | $81.18 | $78.74 | $83.61 |
| 2026-03-06 | $80.63 | $78.21 | $83.04 |
| 2026-03-07 | $80.44 | $78.03 | $82.85 |
| 2026-03-08 | $79.89 | $77.50 | $82.29 |
| 2026-03-09 | $80.26 | $77.86 | $82.67 |
| 2026-03-10 | $80.79 | $78.37 | $83.21 |
| 2026-03-11 | $80.24 | $77.83 | $82.65 |
| 2026-03-12 | $79.74 | $77.35 | $82.13 |
| 2026-03-13 | $80.26 | $77.86 | $82.67 |
| 2026-03-14 | $80.79 | $78.37 | $83.21 |
| 2026-03-15 | $80.24 | $77.83 | $82.65 |
| 2026-03-16 | $79.71 | $77.32 | $82.10 |
| 2026-03-17 | $79.52 | $77.14 | $81.91 |
| 2026-03-18 | $78.98 | $76.61 | $81.35 |
| 2026-03-19 | $78.44 | $76.09 | $80.80 |
| 2026-03-20 | $78.35 | $76.00 | $80.70 |
| 2026-03-21 | $77.82 | $75.49 | $80.15 |
| 2026-03-22 | $77.29 | $74.97 | $79.61 |
| 2026-03-23 | $76.77 | $74.46 | $79.07 |
| 2026-03-24 | $76.96 | $74.65 | $79.27 |
| 2026-03-25 | $77.32 | $75.00 | $79.64 |
| 2026-03-26 | $77.83 | $75.49 | $80.16 |
| 2026-03-27 | $78.34 | $75.99 | $80.69 |
| 2026-03-28 | $77.80 | $75.47 | $80.14 |
| 2026-03-29 | $77.63 | $75.30 | $79.95 |
| 2026-03-30 | $77.10 | $74.78 | $79.41 |
| 2026-03-31 | $77.45 | $75.13 | $79.78 |
| 2026 April | |||
| 2026-04-01 | $77.96 | $75.62 | $80.30 |
| 2026-04-02 | $77.43 | $75.11 | $79.76 |
| 2026-04-03 | $76.95 | $74.64 | $79.26 |
| 2026-04-04 | $77.45 | $75.13 | $79.78 |
| 2026-04-05 | $77.96 | $75.62 | $80.30 |
| 2026-04-06 | $77.43 | $75.11 | $79.76 |
| 2026-04-07 | $76.92 | $74.61 | $79.23 |
| 2026-04-08 | $76.74 | $74.44 | $79.04 |
| 2026-04-09 | $76.22 | $73.93 | $78.50 |
| 2026-04-10 | $75.70 | $73.43 | $77.97 |
| 2026-04-11 | $75.61 | $73.34 | $77.88 |
| 2026-04-12 | $75.10 | $72.84 | $77.35 |
| 2026-04-13 | $74.59 | $72.35 | $76.82 |
| 2026-04-14 | $74.08 | $71.86 | $76.30 |
| 2026-04-15 | $74.27 | $72.04 | $76.50 |
| 2026-04-16 | $74.61 | $72.37 | $76.85 |
| 2026-04-17 | $75.10 | $72.85 | $77.36 |
| 2026-04-18 | $75.59 | $73.33 | $77.86 |
| 2026-04-19 | $75.08 | $72.83 | $77.33 |
| 2026-04-20 | $74.91 | $72.66 | $77.16 |
| 2026-04-21 | $74.40 | $72.17 | $76.63 |
| 2026-04-22 | $74.74 | $72.50 | $76.99 |
| 2026-04-23 | $75.23 | $72.98 | $77.49 |
| 2026-04-24 | $74.72 | $72.48 | $76.96 |
| 2026-04-25 | $74.26 | $72.03 | $76.48 |
| 2026-04-26 | $74.74 | $72.50 | $76.99 |
| 2026-04-27 | $75.23 | $72.98 | $77.49 |
| 2026-04-28 | $74.72 | $72.48 | $76.96 |
| 2026-04-29 | $74.23 | $72.00 | $76.45 |
| 2026-04-30 | $74.05 | $71.83 | $76.27 |
| 2026 May | |||
| 2026-05-01 | $73.55 | $71.34 | $75.76 |
| 2026-05-02 | $73.05 | $70.86 | $75.24 |
| 2026-05-03 | $72.96 | $70.78 | $75.15 |
| 2026-05-04 | $72.47 | $70.29 | $74.64 |
| 2026-05-05 | $71.98 | $69.82 | $74.14 |
| 2026-05-06 | $71.49 | $69.34 | $73.63 |
| 2026-05-07 | $71.67 | $69.52 | $73.82 |
| 2026-05-08 | $72.00 | $69.84 | $74.16 |
| 2026-05-09 | $72.47 | $70.30 | $74.65 |
| 2026-05-10 | $72.95 | $70.76 | $75.14 |
| 2026-05-11 | $72.45 | $70.28 | $74.63 |
| 2026-05-12 | $72.29 | $70.12 | $74.46 |
| 2026-05-13 | $71.80 | $69.64 | $73.95 |
| 2026-05-14 | $72.13 | $69.96 | $74.29 |
| 2026-05-15 | $72.60 | $70.42 | $74.78 |
| 2026-05-16 | $72.11 | $69.94 | $74.27 |
| 2026-05-17 | $71.66 | $69.51 | $73.81 |
| 2026-05-18 | $72.13 | $69.96 | $74.29 |
| 2026-05-19 | $72.60 | $70.42 | $74.78 |
| 2026-05-20 | $72.11 | $69.94 | $74.27 |
| 2026-05-21 | $71.63 | $69.48 | $73.78 |
| 2026-05-22 | $71.46 | $69.32 | $73.60 |
| 2026-05-23 | $70.97 | $68.85 | $73.10 |
| 2026-05-24 | $70.49 | $68.38 | $72.61 |
| 2026-05-25 | $70.41 | $68.30 | $72.52 |
| 2026-05-26 | $69.93 | $67.83 | $72.03 |
| 2026-05-27 | $69.46 | $67.37 | $71.54 |
| 2026-05-28 | $68.98 | $66.92 | $71.05 |
| 2026-05-29 | $69.16 | $67.09 | $71.24 |
| 2026-05-30 | $69.48 | $67.40 | $71.57 |
| 2026-05-31 | $69.94 | $67.84 | $72.04 |
| 2026 June | |||
| 2026-06-01 | $70.40 | $68.28 | $72.51 |
| 2026-06-02 | $69.92 | $67.82 | $72.01 |
| 2026-06-03 | $69.76 | $67.66 | $71.85 |
| 2026-06-04 | $69.28 | $67.20 | $71.36 |
| 2026-06-05 | $69.60 | $67.52 | $71.69 |
| 2026-06-06 | $70.06 | $67.96 | $72.16 |
| 2026-06-07 | $69.58 | $67.50 | $71.67 |
| 2026-06-08 | $69.15 | $67.08 | $71.22 |
| 2026-06-09 | $69.60 | $67.52 | $71.69 |
| 2026-06-10 | $70.06 | $67.96 | $72.16 |
| 2026-06-11 | $69.58 | $67.50 | $71.67 |
| 2026-06-12 | $69.12 | $67.05 | $71.20 |
| 2026-06-13 | $68.96 | $66.89 | $71.03 |
| 2026-06-14 | $68.49 | $66.44 | $70.55 |
| 2026-06-15 | $68.03 | $65.98 | $70.07 |
| 2026-06-16 | $67.95 | $65.91 | $69.99 |
| 2026-06-17 | $67.48 | $65.46 | $69.51 |
| 2026-06-18 | $67.03 | $65.02 | $69.04 |
| 2026-06-19 | $66.57 | $64.57 | $68.57 |
| 2026-06-20 | $66.74 | $64.74 | $68.74 |
| 2026-06-21 | $67.05 | $65.04 | $69.06 |
| 2026-06-22 | $67.49 | $65.47 | $69.51 |
| 2026-06-23 | $67.93 | $65.89 | $69.97 |
| 2026-06-24 | $67.47 | $65.45 | $69.49 |
| 2026-06-25 | $67.32 | $65.30 | $69.34 |
| 2026-06-26 | $66.86 | $64.85 | $68.86 |
| 2026-06-27 | $67.17 | $65.15 | $69.18 |
| 2026-06-28 | $67.61 | $65.58 | $69.64 |
| 2026-06-29 | $67.15 | $65.13 | $69.16 |
| 2026-06-30 | $66.73 | $64.73 | $68.73 |
| 2026 July | |||
| 2026-07-01 | $67.17 | $65.15 | $69.18 |
| 2026-07-02 | $67.61 | $65.58 | $69.64 |
| 2026-07-03 | $67.15 | $65.13 | $69.16 |
| 2026-07-04 | $66.70 | $64.70 | $68.70 |
| 2026-07-05 | $66.55 | $64.55 | $68.54 |
| 2026-07-06 | $66.09 | $64.11 | $68.08 |
| 2026-07-07 | $65.64 | $63.68 | $67.61 |
| 2026-07-08 | $65.57 | $63.60 | $67.54 |
| 2026-07-09 | $65.12 | $63.17 | $67.08 |
| 2026-07-10 | $64.68 | $62.74 | $66.62 |
| 2026-07-11 | $64.24 | $62.31 | $66.17 |
| 2026-07-12 | $64.41 | $62.47 | $66.34 |
| 2026-07-13 | $64.70 | $62.76 | $66.64 |
| 2026-07-14 | $65.13 | $63.17 | $67.08 |
| 2026-07-15 | $65.56 | $63.59 | $67.52 |
| 2026-07-16 | $65.11 | $63.16 | $67.06 |
| 2026-07-17 | $64.96 | $63.01 | $66.91 |
| 2026-07-18 | $64.52 | $62.58 | $66.45 |
| 2026-07-19 | $64.82 | $62.87 | $66.76 |
| 2026-07-20 | $65.24 | $63.29 | $67.20 |
| 2026-07-21 | $64.80 | $62.85 | $66.74 |
| 2026-07-22 | $64.39 | $62.46 | $66.33 |
| 2026-07-23 | $64.82 | $62.87 | $66.76 |
| 2026-07-24 | $65.24 | $63.28 | $67.20 |
| 2026-07-25 | $64.80 | $62.85 | $66.74 |
| 2026-07-26 | $64.37 | $62.44 | $66.30 |
| 2026-07-27 | $64.22 | $62.29 | $66.14 |
| 2026-07-28 | $63.78 | $61.87 | $65.69 |
| 2026-07-29 | $63.35 | $61.45 | $65.25 |
| 2026-07-30 | $63.27 | $61.38 | $65.17 |
| 2026-07-31 | $62.84 | $60.96 | $64.73 |
| 2026 August | |||
| 2026-08-01 | $62.42 | $60.54 | $64.29 |
| 2026-08-02 | $61.99 | $60.13 | $63.85 |
| 2026-08-03 | $62.15 | $60.29 | $64.02 |
| 2026-08-04 | $62.44 | $60.57 | $64.31 |
| 2026-08-05 | $62.85 | $60.96 | $64.73 |
| 2026-08-06 | $63.26 | $61.36 | $65.16 |
| 2026-08-07 | $62.83 | $60.95 | $64.72 |
| 2026-08-08 | $62.69 | $60.81 | $64.57 |
| 2026-08-09 | $62.26 | $60.39 | $64.13 |
| 2026-08-10 | $62.55 | $60.67 | $64.43 |
| 2026-08-11 | $62.96 | $61.07 | $64.85 |
| 2026-08-12 | $62.53 | $60.66 | $64.41 |
| 2026-08-13 | $62.14 | $60.28 | $64.01 |
| 2026-08-14 | $62.55 | $60.67 | $64.43 |
| 2026-08-15 | $62.96 | $61.07 | $64.85 |
| 2026-08-16 | $62.53 | $60.65 | $64.41 |
| 2026-08-17 | $62.12 | $60.25 | $63.98 |
| 2026-08-18 | $61.97 | $60.11 | $63.83 |
| 2026-08-19 | $61.55 | $59.70 | $63.40 |
| 2026-08-20 | $61.13 | $59.30 | $62.96 |
| 2026-08-21 | $61.06 | $59.23 | $62.89 |
| 2026-08-22 | $60.64 | $58.83 | $62.46 |
| 2026-08-23 | $60.23 | $58.43 | $62.04 |
| 2026-08-24 | $59.82 | $58.03 | $61.62 |
| 2026-08-25 | $59.98 | $58.18 | $61.78 |
| 2026-08-26 | $60.25 | $58.45 | $62.06 |
| 2026-08-27 | $60.65 | $58.83 | $62.47 |
| 2026-08-28 | $61.05 | $59.22 | $62.88 |
| 2026-08-29 | $60.63 | $58.81 | $62.45 |
| 2026-08-30 | $60.49 | $58.68 | $62.31 |
| 2026-08-31 | $60.08 | $58.28 | $61.88 |
| 2026 September | |||
| 2026-09-01 | $60.36 | $58.55 | $62.17 |
| 2026-09-02 | $60.76 | $58.93 | $62.58 |
| 2026-09-03 | $60.34 | $58.53 | $62.15 |
| 2026-09-04 | $59.97 | $58.17 | $61.77 |
| 2026-09-05 | $60.36 | $58.55 | $62.17 |
| 2026-09-06 | $60.76 | $58.93 | $62.58 |
| 2026-09-07 | $60.34 | $58.53 | $62.15 |
| 2026-09-08 | $59.94 | $58.14 | $61.74 |
| 2026-09-09 | $59.80 | $58.01 | $61.60 |
| 2026-09-10 | $59.39 | $57.61 | $61.18 |
| 2026-09-11 | $58.99 | $57.22 | $60.76 |
| 2026-09-12 | $58.92 | $57.16 | $60.69 |
| 2026-09-13 | $58.52 | $56.77 | $60.28 |
| 2026-09-14 | $58.12 | $56.38 | $59.87 |
| 2026-09-15 | $57.73 | $56.00 | $59.46 |
| 2026-09-16 | $57.88 | $56.14 | $59.61 |
| 2026-09-17 | $58.15 | $56.40 | $59.89 |
| 2026-09-18 | $58.53 | $56.77 | $60.28 |
| 2026-09-19 | $58.91 | $57.14 | $60.68 |
| 2026-09-20 | $58.51 | $56.75 | $60.27 |
| 2026-09-21 | $58.38 | $56.62 | $60.13 |
| 2026-09-22 | $57.98 | $56.24 | $59.72 |
| 2026-09-23 | $58.25 | $56.50 | $59.99 |
| 2026-09-24 | $58.63 | $56.87 | $60.39 |
| 2026-09-25 | $58.23 | $56.48 | $59.98 |