Current APCOTEXIND price: $400.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $474.58 | $460.34 | $488.82 |
| 2027-01-02 | $470.61 | $456.49 | $484.73 |
| 2027-01-03 | $471.29 | $457.15 | $485.43 |
| 2027-01-04 | $475.45 | $461.19 | $489.72 |
| 2027-01-05 | $479.65 | $465.26 | $494.04 |
| 2027-01-06 | $480.85 | $466.43 | $495.28 |
| 2027-01-07 | $485.10 | $470.55 | $499.65 |
| 2027-01-08 | $481.04 | $466.61 | $495.48 |
| 2027-01-09 | $478.43 | $464.07 | $492.78 |
| 2027-01-10 | $482.65 | $468.17 | $497.13 |
| 2027-01-11 | $478.62 | $464.26 | $492.98 |
| 2027-01-12 | $482.84 | $468.36 | $497.33 |
| 2027-01-13 | $487.11 | $472.49 | $501.72 |
| 2027-01-14 | $491.41 | $476.66 | $506.15 |
| 2027-01-15 | $487.30 | $472.68 | $501.92 |
| 2027-01-16 | $483.23 | $468.73 | $497.73 |
| 2027-01-17 | $487.50 | $472.87 | $502.12 |
| 2027-01-18 | $489.94 | $475.24 | $504.64 |
| 2027-01-19 | $494.27 | $479.44 | $509.10 |
| 2027-01-20 | $490.14 | $475.43 | $504.84 |
| 2027-01-21 | $486.04 | $471.46 | $500.62 |
| 2027-01-22 | $482.56 | $468.09 | $497.04 |
| 2027-01-23 | $478.53 | $464.17 | $492.89 |
| 2027-01-24 | $474.53 | $460.29 | $488.77 |
| 2027-01-25 | $475.21 | $460.96 | $489.47 |
| 2027-01-26 | $479.41 | $465.03 | $493.79 |
| 2027-01-27 | $483.64 | $469.13 | $498.15 |
| 2027-01-28 | $484.86 | $470.31 | $499.40 |
| 2027-01-29 | $489.14 | $474.46 | $503.81 |
| 2027-01-30 | $485.05 | $470.50 | $499.60 |
| 2027-01-31 | $482.41 | $467.94 | $496.88 |
| 2027 February | |||
| 2027-02-01 | $486.67 | $472.07 | $501.27 |
| 2027-02-02 | $482.60 | $468.12 | $497.08 |
| 2027-02-03 | $486.86 | $472.26 | $501.47 |
| 2027-02-04 | $491.16 | $476.43 | $505.90 |
| 2027-02-05 | $495.50 | $480.63 | $510.36 |
| 2027-02-06 | $491.36 | $476.62 | $506.10 |
| 2027-02-07 | $487.25 | $472.63 | $501.87 |
| 2027-02-08 | $491.55 | $476.81 | $506.30 |
| 2027-02-09 | $494.02 | $479.20 | $508.84 |
| 2027-02-10 | $498.38 | $483.43 | $513.34 |
| 2027-02-11 | $494.22 | $479.39 | $509.05 |
| 2027-02-12 | $490.09 | $475.39 | $504.79 |
| 2027-02-13 | $486.58 | $471.98 | $501.18 |
| 2027-02-14 | $482.51 | $468.04 | $496.99 |
| 2027-02-15 | $478.48 | $464.13 | $492.84 |
| 2027-02-16 | $479.17 | $464.80 | $493.55 |
| 2027-02-17 | $483.40 | $468.90 | $497.90 |
| 2027-02-18 | $487.67 | $473.04 | $502.30 |
| 2027-02-19 | $488.89 | $474.23 | $503.56 |
| 2027-02-20 | $493.21 | $478.41 | $508.01 |
| 2027-02-21 | $489.09 | $474.42 | $503.76 |
| 2027-02-22 | $486.43 | $471.83 | $501.02 |
| 2027-02-23 | $490.72 | $476.00 | $505.44 |
| 2027-02-24 | $486.62 | $472.02 | $501.22 |
| 2027-02-25 | $490.92 | $476.19 | $505.64 |
| 2027-02-26 | $495.25 | $480.39 | $510.11 |
| 2027-02-27 | $499.62 | $484.64 | $514.61 |
| 2027-02-28 | $495.45 | $480.59 | $510.31 |
| 2027 March | |||
| 2027-03-01 | $491.31 | $476.57 | $506.05 |
| 2027-03-02 | $495.65 | $480.78 | $510.52 |
| 2027-03-03 | $498.13 | $483.19 | $513.08 |
| 2027-03-04 | $502.53 | $487.46 | $517.61 |
| 2027-03-05 | $498.33 | $483.38 | $513.28 |
| 2027-03-06 | $494.17 | $479.34 | $508.99 |
| 2027-03-07 | $490.63 | $475.91 | $505.35 |
| 2027-03-08 | $486.53 | $471.93 | $501.13 |
| 2027-03-09 | $482.47 | $467.99 | $496.94 |
| 2027-03-10 | $483.16 | $468.67 | $497.66 |
| 2027-03-11 | $487.43 | $472.80 | $502.05 |
| 2027-03-12 | $491.73 | $476.98 | $506.48 |
| 2027-03-13 | $492.96 | $478.17 | $507.75 |
| 2027-03-14 | $497.32 | $482.40 | $512.24 |
| 2027-03-15 | $493.16 | $478.37 | $507.95 |
| 2027-03-16 | $490.48 | $475.76 | $505.19 |
| 2027-03-17 | $494.81 | $479.96 | $509.65 |
| 2027-03-18 | $490.67 | $475.95 | $505.39 |
| 2027-03-19 | $495.00 | $480.15 | $509.85 |
| 2027-03-20 | $499.37 | $484.39 | $514.36 |
| 2027-03-21 | $503.78 | $488.67 | $518.90 |
| 2027-03-22 | $499.57 | $484.59 | $514.56 |
| 2027-03-23 | $495.40 | $480.54 | $510.26 |
| 2027-03-24 | $499.77 | $484.78 | $514.77 |
| 2027-03-25 | $502.28 | $487.21 | $517.35 |
| 2027-03-26 | $506.72 | $491.52 | $521.92 |
| 2027-03-27 | $502.48 | $487.41 | $517.56 |
| 2027-03-28 | $498.28 | $483.34 | $513.23 |
| 2027-03-29 | $494.72 | $479.87 | $509.56 |
| 2027-03-30 | $490.58 | $475.86 | $505.30 |
| 2027-03-31 | $486.48 | $471.89 | $501.08 |
| 2027 April | |||
| 2027-04-01 | $487.18 | $472.57 | $501.80 |
| 2027-04-02 | $491.48 | $476.74 | $506.23 |
| 2027-04-03 | $495.82 | $480.95 | $510.70 |
| 2027-04-04 | $497.07 | $482.16 | $511.98 |
| 2027-04-05 | $501.46 | $486.41 | $516.50 |
| 2027-04-06 | $497.27 | $482.35 | $512.18 |
| 2027-04-07 | $494.56 | $479.72 | $509.40 |
| 2027-04-08 | $498.93 | $483.96 | $513.89 |
| 2027-04-09 | $494.76 | $479.91 | $509.60 |
| 2027-04-10 | $499.12 | $484.15 | $514.10 |
| 2027-04-11 | $503.53 | $488.43 | $518.64 |
| 2027-04-12 | $507.98 | $492.74 | $523.22 |
| 2027-04-13 | $503.73 | $488.62 | $518.85 |
| 2027-04-14 | $499.52 | $484.54 | $514.51 |
| 2027-04-15 | $503.93 | $488.82 | $519.05 |
| 2027-04-16 | $506.46 | $491.27 | $521.66 |
| 2027-04-17 | $510.94 | $495.61 | $526.26 |
| 2027-04-18 | $506.67 | $491.47 | $521.87 |
| 2027-04-19 | $502.43 | $487.36 | $517.51 |
| 2027-04-20 | $498.83 | $483.87 | $513.80 |
| 2027-04-21 | $494.67 | $479.83 | $509.51 |
| 2027-04-22 | $490.53 | $475.82 | $505.25 |
| 2027-04-23 | $491.24 | $476.50 | $505.98 |
| 2027-04-24 | $495.58 | $480.71 | $510.44 |
| 2027-04-25 | $499.95 | $484.95 | $514.95 |
| 2027-04-26 | $501.21 | $486.17 | $516.24 |
| 2027-04-27 | $505.63 | $490.46 | $520.80 |
| 2027-04-28 | $501.41 | $486.36 | $516.45 |
| 2027-04-29 | $498.68 | $483.72 | $513.64 |
| 2027-04-30 | $503.08 | $487.99 | $518.17 |
| 2027 May | |||
| 2027-05-01 | $498.88 | $483.91 | $513.84 |
| 2027-05-02 | $503.28 | $488.18 | $518.38 |
| 2027-05-03 | $507.72 | $492.49 | $522.96 |
| 2027-05-04 | $512.21 | $496.84 | $527.57 |
| 2027-05-05 | $507.93 | $492.69 | $523.16 |
| 2027-05-06 | $503.68 | $488.57 | $518.79 |
| 2027-05-07 | $508.13 | $492.89 | $523.37 |
| 2027-05-08 | $510.68 | $495.36 | $526.00 |
| 2027-05-09 | $515.19 | $499.73 | $530.65 |
| 2027-05-10 | $510.88 | $495.56 | $526.21 |
| 2027-05-11 | $506.62 | $491.42 | $521.81 |
| 2027-05-12 | $502.99 | $487.90 | $518.08 |
| 2027-05-13 | $498.78 | $483.82 | $513.75 |
| 2027-05-14 | $494.62 | $479.78 | $509.45 |
| 2027-05-15 | $495.33 | $480.47 | $510.19 |
| 2027-05-16 | $499.70 | $484.71 | $514.69 |
| 2027-05-17 | $504.12 | $488.99 | $519.24 |
| 2027-05-18 | $505.38 | $490.22 | $520.54 |
| 2027-05-19 | $509.84 | $494.55 | $525.14 |
| 2027-05-20 | $505.58 | $490.41 | $520.75 |
| 2027-05-21 | $502.83 | $487.74 | $517.91 |
| 2027-05-22 | $507.27 | $492.05 | $522.49 |
| 2027-05-23 | $503.03 | $487.94 | $518.12 |
| 2027-05-24 | $507.47 | $492.25 | $522.69 |
| 2027-05-25 | $511.95 | $496.59 | $527.31 |
| 2027-05-26 | $516.47 | $500.98 | $531.97 |
| 2027-05-27 | $512.16 | $496.79 | $527.52 |
| 2027-05-28 | $507.88 | $492.64 | $523.11 |
| 2027-05-29 | $512.36 | $496.99 | $527.73 |
| 2027-05-30 | $514.93 | $499.48 | $530.38 |
| 2027-05-31 | $519.48 | $503.89 | $535.06 |
| 2027 June | |||
| 2027-06-01 | $515.14 | $499.68 | $530.59 |
| 2027-06-02 | $510.83 | $495.51 | $526.16 |
| 2027-06-03 | $507.18 | $491.96 | $522.39 |
| 2027-06-04 | $502.94 | $487.85 | $518.03 |
| 2027-06-05 | $498.73 | $483.77 | $513.70 |
| 2027-06-06 | $499.45 | $484.47 | $514.44 |
| 2027-06-07 | $503.86 | $488.75 | $518.98 |
| 2027-06-08 | $508.31 | $493.06 | $523.56 |
| 2027-06-09 | $509.59 | $494.30 | $524.87 |
| 2027-06-10 | $514.09 | $498.66 | $529.51 |
| 2027-06-11 | $509.79 | $494.50 | $525.08 |
| 2027-06-12 | $507.01 | $491.80 | $522.22 |
| 2027-06-13 | $511.49 | $496.15 | $526.84 |
| 2027-06-14 | $507.22 | $492.00 | $522.43 |
| 2027-06-15 | $511.70 | $496.34 | $527.05 |
| 2027-06-16 | $516.21 | $500.73 | $531.70 |
| 2027-06-17 | $520.77 | $505.15 | $536.40 |
| 2027-06-18 | $516.42 | $500.93 | $531.91 |
| 2027-06-19 | $512.10 | $496.74 | $527.47 |
| 2027-06-20 | $516.63 | $501.13 | $532.12 |
| 2027-06-21 | $519.22 | $503.64 | $534.80 |
| 2027-06-22 | $523.80 | $508.09 | $539.52 |
| 2027-06-23 | $519.43 | $503.84 | $535.01 |
| 2027-06-24 | $515.09 | $499.63 | $530.54 |
| 2027-06-25 | $511.40 | $496.06 | $526.74 |
| 2027-06-26 | $507.12 | $491.91 | $522.34 |
| 2027-06-27 | $502.89 | $487.80 | $517.97 |
| 2027-06-28 | $503.61 | $488.50 | $518.72 |
| 2027-06-29 | $508.06 | $492.82 | $523.30 |
| 2027-06-30 | $512.54 | $497.17 | $527.92 |
| 2027 July | |||
| 2027-07-01 | $513.83 | $498.41 | $529.24 |
| 2027-07-02 | $518.37 | $502.82 | $533.92 |
| 2027-07-03 | $514.03 | $498.61 | $529.46 |
| 2027-07-04 | $511.24 | $495.90 | $526.57 |
| 2027-07-05 | $515.75 | $500.28 | $531.22 |
| 2027-07-06 | $511.44 | $496.10 | $526.78 |
| 2027-07-07 | $515.96 | $500.48 | $531.43 |
| 2027-07-08 | $520.51 | $504.90 | $536.13 |
| 2027-07-09 | $525.11 | $509.35 | $540.86 |
| 2027-07-10 | $520.72 | $505.10 | $536.34 |
| 2027-07-11 | $516.37 | $500.88 | $531.86 |
| 2027-07-12 | $520.93 | $505.30 | $536.56 |
| 2027-07-13 | $523.54 | $507.84 | $539.25 |
| 2027-07-14 | $528.17 | $512.32 | $544.01 |
| 2027-07-15 | $523.75 | $508.04 | $539.46 |
| 2027-07-16 | $519.37 | $503.79 | $534.96 |
| 2027-07-17 | $515.66 | $500.19 | $531.13 |
| 2027-07-18 | $511.35 | $496.01 | $526.69 |
| 2027-07-19 | $507.07 | $491.86 | $522.29 |
| 2027-07-20 | $507.80 | $492.57 | $523.04 |
| 2027-07-21 | $512.29 | $496.92 | $527.66 |
| 2027-07-22 | $516.81 | $501.31 | $532.32 |
| 2027-07-23 | $518.11 | $502.56 | $533.65 |
| 2027-07-24 | $522.68 | $507.00 | $538.36 |
| 2027-07-25 | $518.31 | $502.76 | $533.86 |
| 2027-07-26 | $515.49 | $500.03 | $530.96 |
| 2027-07-27 | $520.04 | $504.44 | $535.65 |
| 2027-07-28 | $515.70 | $500.23 | $531.17 |
| 2027-07-29 | $520.25 | $504.64 | $535.86 |
| 2027-07-30 | $524.85 | $509.10 | $540.59 |
| 2027-07-31 | $529.48 | $513.60 | $545.36 |
| 2027 August | |||
| 2027-08-01 | $525.05 | $509.30 | $540.81 |
| 2027-08-02 | $520.67 | $505.05 | $536.29 |
| 2027-08-03 | $525.26 | $509.51 | $541.02 |
| 2027-08-04 | $527.90 | $512.06 | $543.74 |
| 2027-08-05 | $532.56 | $516.59 | $548.54 |
| 2027-08-06 | $528.11 | $512.27 | $543.96 |
| 2027-08-07 | $523.70 | $507.99 | $539.41 |
| 2027-08-08 | $519.95 | $504.35 | $535.55 |
| 2027-08-09 | $515.60 | $500.14 | $531.07 |
| 2027-08-10 | $511.30 | $495.96 | $526.63 |
| 2027-08-11 | $512.03 | $496.67 | $527.39 |
| 2027-08-12 | $516.55 | $501.06 | $532.05 |
| 2027-08-13 | $521.11 | $505.48 | $536.75 |
| 2027-08-14 | $522.42 | $506.75 | $538.09 |
| 2027-08-15 | $527.03 | $511.22 | $542.84 |
| 2027-08-16 | $522.63 | $506.95 | $538.31 |
| 2027-08-17 | $519.78 | $504.19 | $535.38 |
| 2027-08-18 | $524.37 | $508.64 | $540.10 |
| 2027-08-19 | $519.99 | $504.39 | $535.59 |
| 2027-08-20 | $524.58 | $508.85 | $540.32 |
| 2027-08-21 | $529.22 | $513.34 | $545.09 |
| 2027-08-22 | $533.89 | $517.87 | $549.90 |
| 2027-08-23 | $529.43 | $513.54 | $545.31 |
| 2027-08-24 | $525.00 | $509.25 | $540.75 |
| 2027-08-25 | $529.64 | $513.75 | $545.53 |
| 2027-08-26 | $532.30 | $516.33 | $548.27 |
| 2027-08-27 | $537.00 | $520.89 | $553.11 |
| 2027-08-28 | $532.51 | $516.53 | $548.48 |
| 2027-08-29 | $528.06 | $512.22 | $543.90 |
| 2027-08-30 | $524.28 | $508.55 | $540.01 |
| 2027-08-31 | $519.90 | $504.30 | $535.49 |
| 2027 September | |||
| 2027-09-01 | $515.55 | $500.09 | $531.02 |
| 2027-09-02 | $516.30 | $500.81 | $531.78 |
| 2027-09-03 | $520.85 | $505.23 | $536.48 |
| 2027-09-04 | $525.45 | $509.69 | $541.22 |
| 2027-09-05 | $526.77 | $510.97 | $542.57 |
| 2027-09-06 | $531.42 | $515.48 | $547.36 |
| 2027-09-07 | $526.98 | $511.17 | $542.79 |
| 2027-09-08 | $524.11 | $508.39 | $539.84 |
| 2027-09-09 | $528.74 | $512.88 | $544.60 |
| 2027-09-10 | $524.32 | $508.59 | $540.05 |
| 2027-09-11 | $528.95 | $513.08 | $544.82 |
| 2027-09-12 | $533.62 | $517.61 | $549.63 |
| 2027-09-13 | $538.33 | $522.18 | $554.48 |
| 2027-09-14 | $533.83 | $517.82 | $549.85 |
| 2027-09-15 | $529.37 | $513.49 | $545.25 |
| 2027-09-16 | $534.05 | $518.03 | $550.07 |
| 2027-09-17 | $536.73 | $520.63 | $552.83 |
| 2027-09-18 | $541.47 | $525.22 | $557.71 |
| 2027-09-19 | $536.94 | $520.83 | $553.05 |
| 2027-09-20 | $532.46 | $516.48 | $548.43 |
| 2027-09-21 | $528.64 | $512.78 | $544.50 |
| 2027-09-22 | $524.23 | $508.50 | $539.95 |
| 2027-09-23 | $519.84 | $504.25 | $535.44 |
| 2027-09-24 | $520.59 | $504.98 | $536.21 |
| 2027-09-25 | $525.19 | $509.44 | $540.95 |