Current APCOTEXIND price: $400.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $561.12 | $544.29 | $577.95 |
| 2028-01-02 | $556.43 | $539.74 | $573.12 |
| 2028-01-03 | $551.78 | $535.23 | $568.33 |
| 2028-01-04 | $556.65 | $539.95 | $573.35 |
| 2028-01-05 | $559.45 | $542.66 | $576.23 |
| 2028-01-06 | $564.39 | $547.46 | $581.32 |
| 2028-01-07 | $559.67 | $542.88 | $576.46 |
| 2028-01-08 | $554.99 | $538.34 | $571.64 |
| 2028-01-09 | $551.02 | $534.49 | $567.55 |
| 2028-01-10 | $546.41 | $530.02 | $562.81 |
| 2028-01-11 | $541.85 | $525.59 | $558.10 |
| 2028-01-12 | $542.63 | $526.35 | $558.91 |
| 2028-01-13 | $547.42 | $531.00 | $563.84 |
| 2028-01-14 | $552.25 | $535.69 | $568.82 |
| 2028-01-15 | $553.64 | $537.03 | $570.25 |
| 2028-01-16 | $558.53 | $541.77 | $575.28 |
| 2028-01-17 | $553.86 | $537.24 | $570.48 |
| 2028-01-18 | $550.84 | $534.32 | $567.37 |
| 2028-01-19 | $555.71 | $539.04 | $572.38 |
| 2028-01-20 | $551.06 | $534.53 | $567.60 |
| 2028-01-21 | $555.93 | $539.25 | $572.61 |
| 2028-01-22 | $560.84 | $544.01 | $577.66 |
| 2028-01-23 | $565.79 | $548.82 | $582.76 |
| 2028-01-24 | $561.06 | $544.23 | $577.89 |
| 2028-01-25 | $556.37 | $539.68 | $573.07 |
| 2028-01-26 | $561.29 | $544.45 | $578.13 |
| 2028-01-27 | $564.10 | $547.18 | $581.03 |
| 2028-01-28 | $569.09 | $552.01 | $586.16 |
| 2028-01-29 | $564.33 | $547.40 | $581.26 |
| 2028-01-30 | $559.61 | $542.83 | $576.40 |
| 2028-01-31 | $555.61 | $538.94 | $572.28 |
| 2028 February | |||
| 2028-02-01 | $550.96 | $534.44 | $567.49 |
| 2028-02-02 | $546.36 | $529.97 | $562.75 |
| 2028-02-03 | $547.15 | $530.73 | $563.56 |
| 2028-02-04 | $551.98 | $535.42 | $568.54 |
| 2028-02-05 | $556.85 | $540.15 | $573.56 |
| 2028-02-06 | $558.25 | $541.50 | $575.00 |
| 2028-02-07 | $563.18 | $546.28 | $580.07 |
| 2028-02-08 | $558.47 | $541.72 | $575.23 |
| 2028-02-09 | $555.43 | $538.77 | $572.09 |
| 2028-02-10 | $560.34 | $543.53 | $577.15 |
| 2028-02-11 | $555.65 | $538.98 | $572.32 |
| 2028-02-12 | $560.56 | $543.74 | $577.38 |
| 2028-02-13 | $565.51 | $548.54 | $582.47 |
| 2028-02-14 | $570.50 | $553.39 | $587.62 |
| 2028-02-15 | $565.73 | $548.76 | $582.71 |
| 2028-02-16 | $561.01 | $544.18 | $577.84 |
| 2028-02-17 | $565.96 | $548.98 | $582.94 |
| 2028-02-18 | $568.80 | $551.74 | $585.87 |
| 2028-02-19 | $573.82 | $556.61 | $591.04 |
| 2028-02-20 | $569.03 | $551.96 | $586.10 |
| 2028-02-21 | $564.27 | $547.35 | $581.20 |
| 2028-02-22 | $560.23 | $543.43 | $577.04 |
| 2028-02-23 | $555.55 | $538.88 | $572.22 |
| 2028-02-24 | $550.91 | $534.38 | $567.44 |
| 2028-02-25 | $551.70 | $535.15 | $568.25 |
| 2028-02-26 | $556.57 | $539.88 | $573.27 |
| 2028-02-27 | $561.49 | $544.64 | $578.33 |
| 2028-02-28 | $562.90 | $546.01 | $579.78 |
| 2028-02-29 | $567.87 | $550.83 | $584.90 |
| 2028 March | |||
| 2028-03-01 | $563.12 | $546.23 | $580.01 |
| 2028-03-02 | $560.06 | $543.25 | $576.86 |
| 2028-03-03 | $565.00 | $548.05 | $581.95 |
| 2028-03-04 | $560.28 | $543.47 | $577.09 |
| 2028-03-05 | $565.23 | $548.27 | $582.18 |
| 2028-03-06 | $570.22 | $553.11 | $587.32 |
| 2028-03-07 | $575.25 | $557.99 | $592.51 |
| 2028-03-08 | $570.44 | $553.33 | $587.56 |
| 2028-03-09 | $565.68 | $548.71 | $582.65 |
| 2028-03-10 | $570.67 | $553.55 | $587.79 |
| 2028-03-11 | $573.54 | $556.33 | $590.74 |
| 2028-03-12 | $578.60 | $561.24 | $595.96 |
| 2028-03-13 | $573.77 | $556.55 | $590.98 |
| 2028-03-14 | $568.97 | $551.90 | $586.04 |
| 2028-03-15 | $564.90 | $547.95 | $581.84 |
| 2028-03-16 | $560.18 | $543.37 | $576.98 |
| 2028-03-17 | $555.50 | $538.83 | $572.16 |
| 2028-03-18 | $556.30 | $539.61 | $572.99 |
| 2028-03-19 | $561.21 | $544.37 | $578.04 |
| 2028-03-20 | $566.16 | $549.18 | $583.15 |
| 2028-03-21 | $567.58 | $550.56 | $584.61 |
| 2028-03-22 | $572.59 | $555.42 | $589.77 |
| 2028-03-23 | $567.81 | $550.78 | $584.84 |
| 2028-03-24 | $564.72 | $547.78 | $581.66 |
| 2028-03-25 | $569.70 | $552.61 | $586.80 |
| 2028-03-26 | $564.94 | $548.00 | $581.89 |
| 2028-03-27 | $569.93 | $552.83 | $587.03 |
| 2028-03-28 | $574.96 | $557.72 | $592.21 |
| 2028-03-29 | $580.04 | $562.64 | $597.44 |
| 2028-03-30 | $575.19 | $557.94 | $592.45 |
| 2028-03-31 | $570.39 | $553.28 | $587.50 |
| 2028 April | |||
| 2028-04-01 | $575.42 | $558.16 | $592.69 |
| 2028-04-02 | $578.31 | $560.96 | $595.66 |
| 2028-04-03 | $583.42 | $565.92 | $600.92 |
| 2028-04-04 | $578.54 | $561.19 | $595.90 |
| 2028-04-05 | $573.71 | $556.50 | $590.92 |
| 2028-04-06 | $569.60 | $552.51 | $586.69 |
| 2028-04-07 | $564.84 | $547.90 | $581.79 |
| 2028-04-08 | $560.12 | $543.32 | $576.92 |
| 2028-04-09 | $560.93 | $544.10 | $577.76 |
| 2028-04-10 | $565.88 | $548.90 | $582.86 |
| 2028-04-11 | $570.88 | $553.75 | $588.00 |
| 2028-04-12 | $572.31 | $555.14 | $589.48 |
| 2028-04-13 | $577.36 | $560.04 | $594.68 |
| 2028-04-14 | $572.54 | $555.36 | $589.71 |
| 2028-04-15 | $569.42 | $552.34 | $586.50 |
| 2028-04-16 | $574.45 | $557.21 | $591.68 |
| 2028-04-17 | $569.65 | $552.56 | $586.74 |
| 2028-04-18 | $574.68 | $557.44 | $591.92 |
| 2028-04-19 | $579.75 | $562.36 | $597.14 |
| 2028-04-20 | $584.87 | $567.32 | $602.42 |
| 2028-04-21 | $579.98 | $562.58 | $597.38 |
| 2028-04-22 | $575.14 | $557.88 | $592.39 |
| 2028-04-23 | $580.21 | $562.81 | $597.62 |
| 2028-04-24 | $583.13 | $565.63 | $600.62 |
| 2028-04-25 | $588.28 | $570.63 | $605.92 |
| 2028-04-26 | $583.36 | $565.86 | $600.86 |
| 2028-04-27 | $578.49 | $561.13 | $595.84 |
| 2028-04-28 | $574.34 | $557.11 | $591.57 |
| 2028-04-29 | $569.54 | $552.46 | $586.63 |
| 2028-04-30 | $564.78 | $547.84 | $581.73 |
| 2028 May | |||
| 2028-05-01 | $565.60 | $548.63 | $582.57 |
| 2028-05-02 | $570.59 | $553.47 | $587.71 |
| 2028-05-03 | $575.63 | $558.36 | $592.90 |
| 2028-05-04 | $577.07 | $559.76 | $594.39 |
| 2028-05-05 | $582.17 | $564.70 | $599.63 |
| 2028-05-06 | $577.30 | $559.98 | $594.62 |
| 2028-05-07 | $574.16 | $556.94 | $591.39 |
| 2028-05-08 | $579.23 | $561.85 | $596.61 |
| 2028-05-09 | $574.39 | $557.16 | $591.62 |
| 2028-05-10 | $579.46 | $562.08 | $596.85 |
| 2028-05-11 | $584.58 | $567.04 | $602.12 |
| 2028-05-12 | $589.74 | $572.05 | $607.43 |
| 2028-05-13 | $584.81 | $567.27 | $602.36 |
| 2028-05-14 | $579.92 | $562.53 | $597.32 |
| 2028-05-15 | $585.05 | $567.49 | $602.60 |
| 2028-05-16 | $587.98 | $570.34 | $605.62 |
| 2028-05-17 | $593.17 | $575.38 | $610.97 |
| 2028-05-18 | $588.22 | $570.57 | $605.86 |
| 2028-05-19 | $583.30 | $565.80 | $600.80 |
| 2028-05-20 | $579.12 | $561.75 | $596.50 |
| 2028-05-21 | $574.29 | $557.06 | $591.51 |
| 2028-05-22 | $569.49 | $552.40 | $586.57 |
| 2028-05-23 | $570.31 | $553.20 | $587.42 |
| 2028-05-24 | $575.34 | $558.08 | $592.60 |
| 2028-05-25 | $580.42 | $563.01 | $597.84 |
| 2028-05-26 | $581.88 | $564.42 | $599.33 |
| 2028-05-27 | $587.02 | $569.41 | $604.63 |
| 2028-05-28 | $582.11 | $564.65 | $599.57 |
| 2028-05-29 | $578.94 | $561.57 | $596.31 |
| 2028-05-30 | $584.05 | $566.53 | $601.57 |
| 2028-05-31 | $579.17 | $561.80 | $596.55 |
| 2028 June | |||
| 2028-06-01 | $584.29 | $566.76 | $601.81 |
| 2028-06-02 | $589.45 | $571.76 | $607.13 |
| 2028-06-03 | $594.65 | $576.81 | $612.49 |
| 2028-06-04 | $589.68 | $571.99 | $607.37 |
| 2028-06-05 | $584.75 | $567.21 | $602.30 |
| 2028-06-06 | $589.92 | $572.22 | $607.61 |
| 2028-06-07 | $592.88 | $575.09 | $610.66 |
| 2028-06-08 | $598.11 | $580.17 | $616.06 |
| 2028-06-09 | $593.11 | $575.32 | $610.91 |
| 2028-06-10 | $588.16 | $570.51 | $605.80 |
| 2028-06-11 | $583.95 | $566.43 | $601.46 |
| 2028-06-12 | $579.07 | $561.69 | $596.44 |
| 2028-06-13 | $574.23 | $557.00 | $591.45 |
| 2028-06-14 | $575.06 | $557.80 | $592.31 |
| 2028-06-15 | $580.13 | $562.73 | $597.54 |
| 2028-06-16 | $585.26 | $567.70 | $602.81 |
| 2028-06-17 | $586.72 | $569.12 | $604.32 |
| 2028-06-18 | $591.90 | $574.15 | $609.66 |
| 2028-06-19 | $586.96 | $569.35 | $604.57 |
| 2028-06-20 | $583.76 | $566.25 | $601.27 |
| 2028-06-21 | $588.92 | $571.25 | $606.58 |
| 2028-06-22 | $583.99 | $566.47 | $601.51 |
| 2028-06-23 | $589.15 | $571.48 | $606.83 |
| 2028-06-24 | $594.35 | $576.52 | $612.18 |
| 2028-06-25 | $599.60 | $581.61 | $617.59 |
| 2028-06-26 | $594.59 | $576.75 | $612.43 |
| 2028-06-27 | $589.62 | $571.93 | $607.31 |
| 2028-06-28 | $594.83 | $576.98 | $612.67 |
| 2028-06-29 | $597.81 | $579.88 | $615.75 |
| 2028-06-30 | $603.09 | $585.00 | $621.19 |
| 2028 July | |||
| 2028-07-01 | $598.05 | $580.11 | $615.99 |
| 2028-07-02 | $593.05 | $575.26 | $610.85 |
| 2028-07-03 | $588.81 | $571.14 | $606.47 |
| 2028-07-04 | $583.89 | $566.37 | $601.40 |
| 2028-07-05 | $579.01 | $561.64 | $596.38 |
| 2028-07-06 | $579.84 | $562.45 | $597.24 |
| 2028-07-07 | $584.96 | $567.41 | $602.51 |
| 2028-07-08 | $590.13 | $572.42 | $607.83 |
| 2028-07-09 | $591.61 | $573.86 | $609.36 |
| 2028-07-10 | $596.83 | $578.93 | $614.74 |
| 2028-07-11 | $591.84 | $574.09 | $609.60 |
| 2028-07-12 | $588.62 | $570.96 | $606.28 |
| 2028-07-13 | $593.82 | $576.00 | $611.63 |
| 2028-07-14 | $588.86 | $571.19 | $606.52 |
| 2028-07-15 | $594.06 | $576.23 | $611.88 |
| 2028-07-16 | $599.30 | $581.32 | $617.28 |
| 2028-07-17 | $604.59 | $586.46 | $622.73 |
| 2028-07-18 | $599.54 | $581.55 | $617.53 |
| 2028-07-19 | $594.53 | $576.69 | $612.37 |
| 2028-07-20 | $599.78 | $581.79 | $617.77 |
| 2028-07-21 | $602.79 | $584.71 | $620.87 |
| 2028-07-22 | $608.11 | $589.87 | $626.36 |
| 2028-07-23 | $603.03 | $584.94 | $621.12 |
| 2028-07-24 | $597.99 | $580.05 | $615.93 |
| 2028-07-25 | $593.71 | $575.90 | $611.52 |
| 2028-07-26 | $588.75 | $571.09 | $606.41 |
| 2028-07-27 | $583.83 | $566.31 | $601.34 |
| 2028-07-28 | $584.67 | $567.13 | $602.21 |
| 2028-07-29 | $589.83 | $572.14 | $607.53 |
| 2028-07-30 | $595.04 | $577.19 | $612.89 |
| 2028-07-31 | $596.53 | $578.64 | $614.43 |
| 2028 August | |||
| 2028-08-01 | $601.80 | $583.75 | $619.85 |
| 2028-08-02 | $596.77 | $578.87 | $614.67 |
| 2028-08-03 | $593.52 | $575.72 | $611.33 |
| 2028-08-04 | $598.76 | $580.80 | $616.73 |
| 2028-08-05 | $593.76 | $575.95 | $611.57 |
| 2028-08-06 | $599.00 | $581.03 | $616.97 |
| 2028-08-07 | $604.29 | $586.16 | $622.42 |
| 2028-08-08 | $609.63 | $591.34 | $627.92 |
| 2028-08-09 | $604.53 | $586.40 | $622.67 |
| 2028-08-10 | $599.48 | $581.50 | $617.46 |
| 2028-08-11 | $604.77 | $586.63 | $622.92 |
| 2028-08-12 | $607.81 | $589.58 | $626.04 |
| 2028-08-13 | $613.18 | $594.78 | $631.57 |
| 2028-08-14 | $608.05 | $589.81 | $626.29 |
| 2028-08-15 | $602.97 | $584.88 | $621.06 |
| 2028-08-16 | $598.65 | $580.69 | $616.61 |
| 2028-08-17 | $593.65 | $575.84 | $611.46 |
| 2028-08-18 | $588.69 | $571.03 | $606.35 |
| 2028-08-19 | $589.54 | $571.85 | $607.22 |
| 2028-08-20 | $594.74 | $576.90 | $612.59 |
| 2028-08-21 | $600.00 | $582.00 | $618.00 |
| 2028-08-22 | $601.50 | $583.45 | $619.54 |
| 2028-08-23 | $606.81 | $588.61 | $625.01 |
| 2028-08-24 | $601.74 | $583.69 | $619.79 |
| 2028-08-25 | $598.46 | $580.51 | $616.42 |
| 2028-08-26 | $603.75 | $585.64 | $621.86 |
| 2028-08-27 | $598.70 | $580.74 | $616.66 |
| 2028-08-28 | $603.99 | $585.87 | $622.11 |
| 2028-08-29 | $609.32 | $591.04 | $627.60 |
| 2028-08-30 | $614.70 | $596.26 | $633.14 |
| 2028-08-31 | $609.57 | $591.28 | $627.85 |
| 2028 September | |||
| 2028-09-01 | $604.47 | $586.34 | $622.61 |
| 2028-09-02 | $609.81 | $591.51 | $628.10 |
| 2028-09-03 | $612.87 | $594.48 | $631.26 |
| 2028-09-04 | $618.28 | $599.73 | $636.83 |
| 2028-09-05 | $613.11 | $594.72 | $631.51 |
| 2028-09-06 | $607.99 | $589.75 | $626.23 |
| 2028-09-07 | $603.64 | $585.53 | $621.75 |
| 2028-09-08 | $598.59 | $580.64 | $616.55 |
| 2028-09-09 | $593.59 | $575.78 | $611.40 |
| 2028-09-10 | $594.45 | $576.61 | $612.28 |
| 2028-09-11 | $599.70 | $581.70 | $617.69 |
| 2028-09-12 | $604.99 | $586.84 | $623.14 |
| 2028-09-13 | $606.51 | $588.31 | $624.70 |
| 2028-09-14 | $611.86 | $593.51 | $630.22 |
| 2028-09-15 | $606.75 | $588.55 | $624.95 |
| 2028-09-16 | $603.45 | $585.34 | $621.55 |
| 2028-09-17 | $608.77 | $590.51 | $627.04 |
| 2028-09-18 | $603.69 | $585.58 | $621.80 |
| 2028-09-19 | $609.02 | $590.75 | $627.29 |
| 2028-09-20 | $614.40 | $595.96 | $632.83 |
| 2028-09-21 | $619.82 | $601.23 | $638.41 |
| 2028-09-22 | $614.64 | $596.20 | $633.08 |
| 2028-09-23 | $609.50 | $591.22 | $627.79 |
| 2028-09-24 | $614.89 | $596.44 | $633.33 |