Current APCOTEXIND price: $400.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $419.20 | $406.62 | $431.77 |
| 2026-01-02 | $415.69 | $403.22 | $428.16 |
| 2026-01-03 | $419.36 | $406.78 | $431.94 |
| 2026-01-04 | $423.07 | $410.37 | $435.76 |
| 2026-01-05 | $426.80 | $414.00 | $439.61 |
| 2026-01-06 | $423.24 | $410.54 | $435.93 |
| 2026-01-07 | $419.70 | $407.11 | $432.29 |
| 2026-01-08 | $423.40 | $410.70 | $436.11 |
| 2026-01-09 | $425.53 | $412.76 | $438.30 |
| 2026-01-10 | $429.29 | $416.41 | $442.17 |
| 2026-01-11 | $425.70 | $412.93 | $438.47 |
| 2026-01-12 | $422.14 | $409.48 | $434.81 |
| 2026-01-13 | $419.12 | $406.55 | $431.69 |
| 2026-01-14 | $415.62 | $403.15 | $428.09 |
| 2026-01-15 | $412.14 | $399.78 | $424.51 |
| 2026-01-16 | $412.74 | $400.36 | $425.12 |
| 2026-01-17 | $416.38 | $403.89 | $428.87 |
| 2026-01-18 | $420.06 | $407.46 | $432.66 |
| 2026-01-19 | $421.11 | $408.48 | $433.75 |
| 2026-01-20 | $424.83 | $412.09 | $437.58 |
| 2026-01-21 | $421.28 | $408.64 | $433.92 |
| 2026-01-22 | $418.99 | $406.42 | $431.56 |
| 2026-01-23 | $422.69 | $410.01 | $435.37 |
| 2026-01-24 | $419.15 | $406.58 | $431.73 |
| 2026-01-25 | $422.86 | $410.17 | $435.54 |
| 2026-01-26 | $426.59 | $413.79 | $439.39 |
| 2026-01-27 | $430.36 | $417.45 | $443.27 |
| 2026-01-28 | $426.76 | $413.96 | $439.56 |
| 2026-01-29 | $423.19 | $410.50 | $435.89 |
| 2026-01-30 | $426.93 | $414.12 | $439.74 |
| 2026-01-31 | $429.07 | $416.20 | $441.95 |
| 2026 February | |||
| 2026-02-01 | $432.86 | $419.88 | $445.85 |
| 2026-02-02 | $429.24 | $416.37 | $442.12 |
| 2026-02-03 | $425.66 | $412.89 | $438.43 |
| 2026-02-04 | $422.61 | $409.93 | $435.29 |
| 2026-02-05 | $419.08 | $406.51 | $431.65 |
| 2026-02-06 | $415.58 | $403.11 | $428.04 |
| 2026-02-07 | $416.17 | $403.69 | $428.66 |
| 2026-02-08 | $419.85 | $407.25 | $432.45 |
| 2026-02-09 | $423.56 | $410.85 | $436.26 |
| 2026-02-10 | $424.62 | $411.88 | $437.36 |
| 2026-02-11 | $428.37 | $415.52 | $441.22 |
| 2026-02-12 | $424.79 | $412.04 | $437.53 |
| 2026-02-13 | $422.48 | $409.80 | $435.15 |
| 2026-02-14 | $426.21 | $413.42 | $438.99 |
| 2026-02-15 | $422.64 | $409.96 | $435.32 |
| 2026-02-16 | $426.38 | $413.58 | $439.17 |
| 2026-02-17 | $430.14 | $417.24 | $443.04 |
| 2026-02-18 | $433.94 | $420.92 | $446.96 |
| 2026-02-19 | $430.31 | $417.40 | $443.22 |
| 2026-02-20 | $426.72 | $413.92 | $439.52 |
| 2026-02-21 | $430.48 | $417.57 | $443.40 |
| 2026-02-22 | $432.65 | $419.67 | $445.62 |
| 2026-02-23 | $436.47 | $423.37 | $449.56 |
| 2026-02-24 | $432.82 | $419.83 | $445.80 |
| 2026-02-25 | $429.20 | $416.33 | $442.08 |
| 2026-02-26 | $426.13 | $413.34 | $438.91 |
| 2026-02-27 | $422.57 | $409.89 | $435.24 |
| 2026-02-28 | $419.04 | $406.46 | $431.61 |
| 2026 March | |||
| 2026-03-01 | $419.64 | $407.05 | $432.23 |
| 2026-03-02 | $423.35 | $410.64 | $436.05 |
| 2026-03-03 | $427.08 | $414.27 | $439.90 |
| 2026-03-04 | $428.15 | $415.31 | $441.00 |
| 2026-03-05 | $431.93 | $418.98 | $444.89 |
| 2026-03-06 | $428.32 | $415.47 | $441.17 |
| 2026-03-07 | $425.99 | $413.21 | $438.77 |
| 2026-03-08 | $429.75 | $416.86 | $442.65 |
| 2026-03-09 | $426.16 | $413.38 | $438.95 |
| 2026-03-10 | $429.93 | $417.03 | $442.82 |
| 2026-03-11 | $433.72 | $420.71 | $446.73 |
| 2026-03-12 | $437.55 | $424.43 | $450.68 |
| 2026-03-13 | $433.90 | $420.88 | $446.91 |
| 2026-03-14 | $430.27 | $417.36 | $443.18 |
| 2026-03-15 | $434.07 | $421.05 | $447.09 |
| 2026-03-16 | $436.25 | $423.16 | $449.34 |
| 2026-03-17 | $440.10 | $426.90 | $453.30 |
| 2026-03-18 | $436.42 | $423.33 | $449.51 |
| 2026-03-19 | $432.77 | $419.79 | $445.76 |
| 2026-03-20 | $429.68 | $416.79 | $442.57 |
| 2026-03-21 | $426.09 | $413.30 | $438.87 |
| 2026-03-22 | $422.52 | $409.85 | $435.20 |
| 2026-03-23 | $423.13 | $410.44 | $435.83 |
| 2026-03-24 | $426.87 | $414.06 | $439.68 |
| 2026-03-25 | $430.64 | $417.72 | $443.56 |
| 2026-03-26 | $431.72 | $418.77 | $444.67 |
| 2026-03-27 | $435.53 | $422.46 | $448.60 |
| 2026-03-28 | $431.89 | $418.93 | $444.85 |
| 2026-03-29 | $429.54 | $416.65 | $442.43 |
| 2026-03-30 | $433.33 | $420.33 | $446.33 |
| 2026-03-31 | $429.71 | $416.82 | $442.60 |
| 2026 April | |||
| 2026-04-01 | $433.51 | $420.50 | $446.51 |
| 2026-04-02 | $437.33 | $424.21 | $450.45 |
| 2026-04-03 | $441.19 | $427.96 | $454.43 |
| 2026-04-04 | $437.51 | $424.38 | $450.63 |
| 2026-04-05 | $433.85 | $420.84 | $446.87 |
| 2026-04-06 | $437.68 | $424.55 | $450.81 |
| 2026-04-07 | $439.88 | $426.68 | $453.08 |
| 2026-04-08 | $443.76 | $430.45 | $457.08 |
| 2026-04-09 | $440.06 | $426.85 | $453.26 |
| 2026-04-10 | $436.38 | $423.29 | $449.47 |
| 2026-04-11 | $433.25 | $420.26 | $446.25 |
| 2026-04-12 | $429.63 | $416.74 | $442.52 |
| 2026-04-13 | $426.04 | $413.26 | $438.82 |
| 2026-04-14 | $426.66 | $413.86 | $439.46 |
| 2026-04-15 | $430.42 | $417.51 | $443.34 |
| 2026-04-16 | $434.22 | $421.20 | $447.25 |
| 2026-04-17 | $435.31 | $422.25 | $448.37 |
| 2026-04-18 | $439.16 | $425.98 | $452.33 |
| 2026-04-19 | $435.49 | $422.42 | $448.55 |
| 2026-04-20 | $433.12 | $420.12 | $446.11 |
| 2026-04-21 | $436.94 | $423.83 | $450.05 |
| 2026-04-22 | $433.29 | $420.29 | $446.29 |
| 2026-04-23 | $437.11 | $424.00 | $450.23 |
| 2026-04-24 | $440.97 | $427.74 | $454.20 |
| 2026-04-25 | $444.87 | $431.52 | $458.21 |
| 2026-04-26 | $441.15 | $427.92 | $454.38 |
| 2026-04-27 | $437.46 | $424.34 | $450.59 |
| 2026-04-28 | $441.33 | $428.09 | $454.57 |
| 2026-04-29 | $443.54 | $430.24 | $456.85 |
| 2026-04-30 | $447.46 | $434.03 | $460.88 |
| 2026 May | |||
| 2026-05-01 | $443.72 | $430.41 | $457.03 |
| 2026-05-02 | $440.01 | $426.81 | $453.21 |
| 2026-05-03 | $436.86 | $423.75 | $449.97 |
| 2026-05-04 | $433.21 | $420.21 | $446.21 |
| 2026-05-05 | $429.59 | $416.70 | $442.48 |
| 2026-05-06 | $430.21 | $417.30 | $443.12 |
| 2026-05-07 | $434.01 | $420.99 | $447.03 |
| 2026-05-08 | $437.84 | $424.70 | $450.97 |
| 2026-05-09 | $438.94 | $425.77 | $452.11 |
| 2026-05-10 | $442.81 | $429.53 | $456.10 |
| 2026-05-11 | $439.11 | $425.94 | $452.29 |
| 2026-05-12 | $436.72 | $423.62 | $449.82 |
| 2026-05-13 | $440.58 | $427.36 | $453.80 |
| 2026-05-14 | $436.90 | $423.79 | $450.00 |
| 2026-05-15 | $440.75 | $427.53 | $453.98 |
| 2026-05-16 | $444.65 | $431.31 | $457.99 |
| 2026-05-17 | $448.57 | $435.11 | $462.03 |
| 2026-05-18 | $444.82 | $431.48 | $458.17 |
| 2026-05-19 | $441.11 | $427.87 | $454.34 |
| 2026-05-20 | $445.00 | $431.65 | $458.35 |
| 2026-05-21 | $447.23 | $433.82 | $460.65 |
| 2026-05-22 | $451.18 | $437.65 | $464.72 |
| 2026-05-23 | $447.41 | $433.99 | $460.84 |
| 2026-05-24 | $443.67 | $430.36 | $456.98 |
| 2026-05-25 | $440.50 | $427.28 | $453.71 |
| 2026-05-26 | $436.82 | $423.71 | $449.92 |
| 2026-05-27 | $433.17 | $420.17 | $446.16 |
| 2026-05-28 | $433.79 | $420.78 | $446.80 |
| 2026-05-29 | $437.62 | $424.49 | $450.75 |
| 2026-05-30 | $441.49 | $428.24 | $454.73 |
| 2026-05-31 | $442.59 | $429.31 | $455.87 |
| 2026 June | |||
| 2026-06-01 | $446.50 | $433.10 | $459.89 |
| 2026-06-02 | $442.77 | $429.49 | $456.05 |
| 2026-06-03 | $440.36 | $427.15 | $453.57 |
| 2026-06-04 | $444.25 | $430.92 | $457.57 |
| 2026-06-05 | $440.53 | $427.32 | $453.75 |
| 2026-06-06 | $444.42 | $431.09 | $457.76 |
| 2026-06-07 | $448.35 | $434.90 | $461.80 |
| 2026-06-08 | $452.31 | $438.74 | $465.88 |
| 2026-06-09 | $448.53 | $435.07 | $461.98 |
| 2026-06-10 | $444.78 | $431.44 | $458.12 |
| 2026-06-11 | $448.71 | $435.24 | $462.17 |
| 2026-06-12 | $450.96 | $437.43 | $464.49 |
| 2026-06-13 | $454.94 | $441.29 | $468.59 |
| 2026-06-14 | $451.14 | $437.60 | $464.67 |
| 2026-06-15 | $447.37 | $433.95 | $460.79 |
| 2026-06-16 | $444.17 | $430.84 | $457.49 |
| 2026-06-17 | $440.45 | $427.24 | $453.67 |
| 2026-06-18 | $436.77 | $423.67 | $449.88 |
| 2026-06-19 | $437.40 | $424.28 | $450.52 |
| 2026-06-20 | $441.26 | $428.03 | $454.50 |
| 2026-06-21 | $445.16 | $431.81 | $458.52 |
| 2026-06-22 | $446.28 | $432.89 | $459.66 |
| 2026-06-23 | $450.22 | $436.71 | $463.72 |
| 2026-06-24 | $446.45 | $433.06 | $459.85 |
| 2026-06-25 | $444.02 | $430.70 | $457.34 |
| 2026-06-26 | $447.94 | $434.51 | $461.38 |
| 2026-06-27 | $444.20 | $430.88 | $457.53 |
| 2026-06-28 | $448.12 | $434.68 | $461.57 |
| 2026-06-29 | $452.08 | $438.52 | $465.64 |
| 2026-06-30 | $456.07 | $442.39 | $469.75 |
| 2026 July | |||
| 2026-07-01 | $452.26 | $438.69 | $465.83 |
| 2026-07-02 | $448.48 | $435.03 | $461.94 |
| 2026-07-03 | $452.44 | $438.87 | $466.01 |
| 2026-07-04 | $454.71 | $441.07 | $468.35 |
| 2026-07-05 | $458.73 | $444.97 | $472.49 |
| 2026-07-06 | $454.89 | $441.25 | $468.54 |
| 2026-07-07 | $451.09 | $437.56 | $464.63 |
| 2026-07-08 | $447.86 | $434.43 | $461.30 |
| 2026-07-09 | $444.12 | $430.80 | $457.44 |
| 2026-07-10 | $440.41 | $427.20 | $453.62 |
| 2026-07-11 | $441.04 | $427.81 | $454.28 |
| 2026-07-12 | $444.94 | $431.59 | $458.29 |
| 2026-07-13 | $448.87 | $435.40 | $462.33 |
| 2026-07-14 | $449.99 | $436.49 | $463.49 |
| 2026-07-15 | $453.97 | $440.35 | $467.58 |
| 2026-07-16 | $450.17 | $436.67 | $463.68 |
| 2026-07-17 | $447.72 | $434.29 | $461.15 |
| 2026-07-18 | $451.67 | $438.12 | $465.22 |
| 2026-07-19 | $447.90 | $434.46 | $461.34 |
| 2026-07-20 | $451.85 | $438.30 | $465.41 |
| 2026-07-21 | $455.84 | $442.17 | $469.52 |
| 2026-07-22 | $459.87 | $446.07 | $473.67 |
| 2026-07-23 | $456.03 | $442.35 | $469.71 |
| 2026-07-24 | $452.22 | $438.65 | $465.78 |
| 2026-07-25 | $456.21 | $442.52 | $469.89 |
| 2026-07-26 | $458.50 | $444.74 | $472.25 |
| 2026-07-27 | $462.55 | $448.67 | $476.42 |
| 2026-07-28 | $458.68 | $444.92 | $472.44 |
| 2026-07-29 | $454.85 | $441.20 | $468.49 |
| 2026-07-30 | $451.59 | $438.04 | $465.14 |
| 2026-07-31 | $447.82 | $434.38 | $461.25 |
| 2026 August | |||
| 2026-08-01 | $444.08 | $430.75 | $457.40 |
| 2026-08-02 | $444.72 | $431.37 | $458.06 |
| 2026-08-03 | $448.64 | $435.18 | $462.10 |
| 2026-08-04 | $452.60 | $439.03 | $466.18 |
| 2026-08-05 | $453.74 | $440.13 | $467.35 |
| 2026-08-06 | $457.75 | $444.01 | $471.48 |
| 2026-08-07 | $453.92 | $440.30 | $467.54 |
| 2026-08-08 | $451.45 | $437.91 | $464.99 |
| 2026-08-09 | $455.43 | $441.77 | $469.10 |
| 2026-08-10 | $451.63 | $438.08 | $465.18 |
| 2026-08-11 | $455.62 | $441.95 | $469.29 |
| 2026-08-12 | $459.64 | $445.85 | $473.43 |
| 2026-08-13 | $463.70 | $449.79 | $477.61 |
| 2026-08-14 | $459.82 | $446.03 | $473.62 |
| 2026-08-15 | $455.98 | $442.30 | $469.66 |
| 2026-08-16 | $460.01 | $446.21 | $473.81 |
| 2026-08-17 | $462.32 | $448.45 | $476.19 |
| 2026-08-18 | $466.40 | $452.41 | $480.39 |
| 2026-08-19 | $462.50 | $448.63 | $476.38 |
| 2026-08-20 | $458.64 | $444.88 | $472.39 |
| 2026-08-21 | $455.35 | $441.69 | $469.01 |
| 2026-08-22 | $451.55 | $438.00 | $465.09 |
| 2026-08-23 | $447.77 | $434.34 | $461.21 |
| 2026-08-24 | $448.42 | $434.97 | $461.87 |
| 2026-08-25 | $452.38 | $438.81 | $465.95 |
| 2026-08-26 | $456.37 | $442.68 | $470.06 |
| 2026-08-27 | $457.52 | $443.79 | $471.24 |
| 2026-08-28 | $461.56 | $447.71 | $475.40 |
| 2026-08-29 | $457.70 | $443.97 | $471.43 |
| 2026-08-30 | $455.21 | $441.55 | $468.86 |
| 2026-08-31 | $459.23 | $445.45 | $473.00 |
| 2026 September | |||
| 2026-09-01 | $455.39 | $441.73 | $469.05 |
| 2026-09-02 | $459.41 | $445.63 | $473.19 |
| 2026-09-03 | $463.47 | $449.56 | $477.37 |
| 2026-09-04 | $467.56 | $453.53 | $481.59 |
| 2026-09-05 | $463.65 | $449.74 | $477.56 |
| 2026-09-06 | $459.78 | $445.98 | $473.57 |
| 2026-09-07 | $463.84 | $449.92 | $477.75 |
| 2026-09-08 | $466.17 | $452.18 | $480.15 |
| 2026-09-09 | $470.28 | $456.17 | $484.39 |
| 2026-09-10 | $466.35 | $452.36 | $480.34 |
| 2026-09-11 | $462.45 | $448.58 | $476.33 |
| 2026-09-12 | $459.14 | $445.37 | $472.92 |
| 2026-09-13 | $455.31 | $441.65 | $468.97 |
| 2026-09-14 | $451.50 | $437.96 | $465.05 |
| 2026-09-15 | $452.15 | $438.59 | $465.72 |
| 2026-09-16 | $456.14 | $442.46 | $469.83 |
| 2026-09-17 | $460.17 | $446.37 | $473.98 |
| 2026-09-18 | $461.33 | $447.49 | $475.17 |
| 2026-09-19 | $465.40 | $451.44 | $479.36 |
| 2026-09-20 | $461.51 | $447.66 | $475.36 |
| 2026-09-21 | $459.00 | $445.23 | $472.77 |
| 2026-09-22 | $463.05 | $449.16 | $476.94 |
| 2026-09-23 | $459.18 | $445.41 | $472.96 |
| 2026-09-24 | $463.23 | $449.34 | $477.13 |
| 2026-09-25 | $467.33 | $453.31 | $481.35 |