Current ARVINDFASN price: $535.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,450.10 | $1,406.60 | $1,493.61 |
| 2027-01-02 | $1,441.35 | $1,398.11 | $1,484.59 |
| 2027-01-03 | $1,432.66 | $1,389.68 | $1,475.64 |
| 2027-01-04 | $1,435.84 | $1,392.77 | $1,478.92 |
| 2027-01-05 | $1,445.81 | $1,402.43 | $1,489.18 |
| 2027-01-06 | $1,455.84 | $1,412.16 | $1,499.51 |
| 2027-01-07 | $1,447.05 | $1,403.64 | $1,490.46 |
| 2027-01-08 | $1,457.09 | $1,413.38 | $1,500.80 |
| 2027-01-09 | $1,465.43 | $1,421.46 | $1,509.39 |
| 2027-01-10 | $1,475.59 | $1,431.33 | $1,519.86 |
| 2027-01-11 | $1,485.83 | $1,441.26 | $1,530.41 |
| 2027-01-12 | $1,496.14 | $1,451.25 | $1,541.02 |
| 2027-01-13 | $1,487.11 | $1,442.50 | $1,531.72 |
| 2027-01-14 | $1,493.96 | $1,449.14 | $1,538.78 |
| 2027-01-15 | $1,504.33 | $1,459.20 | $1,549.46 |
| 2027-01-16 | $1,510.21 | $1,464.90 | $1,555.51 |
| 2027-01-17 | $1,516.89 | $1,471.38 | $1,562.40 |
| 2027-01-18 | $1,508.47 | $1,463.22 | $1,553.72 |
| 2027-01-19 | $1,515.42 | $1,469.96 | $1,560.88 |
| 2027-01-20 | $1,506.28 | $1,461.09 | $1,551.46 |
| 2027-01-21 | $1,497.19 | $1,452.27 | $1,542.10 |
| 2027-01-22 | $1,507.57 | $1,462.35 | $1,552.80 |
| 2027-01-23 | $1,518.03 | $1,472.49 | $1,563.57 |
| 2027-01-24 | $1,508.87 | $1,463.61 | $1,554.14 |
| 2027-01-25 | $1,499.77 | $1,454.78 | $1,544.76 |
| 2027-01-26 | $1,503.11 | $1,458.01 | $1,548.20 |
| 2027-01-27 | $1,513.53 | $1,468.13 | $1,558.94 |
| 2027-01-28 | $1,524.03 | $1,478.31 | $1,569.75 |
| 2027-01-29 | $1,514.84 | $1,469.39 | $1,560.28 |
| 2027-01-30 | $1,525.35 | $1,479.59 | $1,571.11 |
| 2027-01-31 | $1,534.07 | $1,488.05 | $1,580.10 |
| 2027 February | |||
| 2027-02-01 | $1,544.72 | $1,498.38 | $1,591.06 |
| 2027-02-02 | $1,555.43 | $1,508.77 | $1,602.10 |
| 2027-02-03 | $1,566.22 | $1,519.24 | $1,613.21 |
| 2027-02-04 | $1,556.77 | $1,510.07 | $1,603.48 |
| 2027-02-05 | $1,563.95 | $1,517.03 | $1,610.86 |
| 2027-02-06 | $1,574.80 | $1,527.55 | $1,622.04 |
| 2027-02-07 | $1,580.95 | $1,533.52 | $1,628.38 |
| 2027-02-08 | $1,587.95 | $1,540.31 | $1,635.58 |
| 2027-02-09 | $1,579.13 | $1,531.76 | $1,626.51 |
| 2027-02-10 | $1,586.41 | $1,538.82 | $1,634.00 |
| 2027-02-11 | $1,576.84 | $1,529.53 | $1,624.14 |
| 2027-02-12 | $1,567.32 | $1,520.30 | $1,614.34 |
| 2027-02-13 | $1,578.19 | $1,530.85 | $1,625.54 |
| 2027-02-14 | $1,589.14 | $1,541.47 | $1,636.82 |
| 2027-02-15 | $1,579.55 | $1,532.17 | $1,626.94 |
| 2027-02-16 | $1,570.02 | $1,522.92 | $1,617.12 |
| 2027-02-17 | $1,573.52 | $1,526.31 | $1,620.72 |
| 2027-02-18 | $1,584.43 | $1,536.90 | $1,631.97 |
| 2027-02-19 | $1,595.43 | $1,547.56 | $1,643.29 |
| 2027-02-20 | $1,585.80 | $1,538.22 | $1,633.37 |
| 2027-02-21 | $1,596.80 | $1,548.90 | $1,644.70 |
| 2027-02-22 | $1,605.94 | $1,557.76 | $1,654.11 |
| 2027-02-23 | $1,617.08 | $1,568.56 | $1,665.59 |
| 2027-02-24 | $1,628.30 | $1,579.45 | $1,677.14 |
| 2027-02-25 | $1,639.59 | $1,590.40 | $1,688.78 |
| 2027-02-26 | $1,629.70 | $1,580.81 | $1,678.59 |
| 2027-02-27 | $1,637.21 | $1,588.09 | $1,686.32 |
| 2027-02-28 | $1,648.57 | $1,599.11 | $1,698.02 |
| 2027 March | |||
| 2027-03-01 | $1,655.01 | $1,605.36 | $1,704.66 |
| 2027-03-02 | $1,662.33 | $1,612.46 | $1,712.20 |
| 2027-03-03 | $1,653.11 | $1,603.51 | $1,702.70 |
| 2027-03-04 | $1,660.72 | $1,610.90 | $1,710.54 |
| 2027-03-05 | $1,650.70 | $1,601.18 | $1,700.22 |
| 2027-03-06 | $1,640.74 | $1,591.52 | $1,689.96 |
| 2027-03-07 | $1,652.12 | $1,602.56 | $1,701.69 |
| 2027-03-08 | $1,663.58 | $1,613.68 | $1,713.49 |
| 2027-03-09 | $1,653.55 | $1,603.94 | $1,703.15 |
| 2027-03-10 | $1,643.57 | $1,594.26 | $1,692.88 |
| 2027-03-11 | $1,647.23 | $1,597.81 | $1,696.64 |
| 2027-03-12 | $1,658.65 | $1,608.89 | $1,708.41 |
| 2027-03-13 | $1,670.16 | $1,620.06 | $1,720.27 |
| 2027-03-14 | $1,660.08 | $1,610.28 | $1,709.89 |
| 2027-03-15 | $1,671.60 | $1,621.45 | $1,721.75 |
| 2027-03-16 | $1,681.16 | $1,630.73 | $1,731.60 |
| 2027-03-17 | $1,692.83 | $1,642.04 | $1,743.61 |
| 2027-03-18 | $1,704.57 | $1,653.43 | $1,755.71 |
| 2027-03-19 | $1,716.40 | $1,664.91 | $1,767.89 |
| 2027-03-20 | $1,706.04 | $1,654.86 | $1,757.22 |
| 2027-03-21 | $1,713.90 | $1,662.48 | $1,765.32 |
| 2027-03-22 | $1,725.79 | $1,674.02 | $1,777.57 |
| 2027-03-23 | $1,732.54 | $1,680.56 | $1,784.51 |
| 2027-03-24 | $1,740.20 | $1,688.00 | $1,792.41 |
| 2027-03-25 | $1,730.54 | $1,678.63 | $1,782.46 |
| 2027-03-26 | $1,738.52 | $1,686.36 | $1,790.67 |
| 2027-03-27 | $1,728.03 | $1,676.19 | $1,779.87 |
| 2027-03-28 | $1,717.60 | $1,666.07 | $1,769.13 |
| 2027-03-29 | $1,729.52 | $1,677.63 | $1,781.40 |
| 2027-03-30 | $1,741.51 | $1,689.27 | $1,793.76 |
| 2027-03-31 | $1,731.01 | $1,679.08 | $1,782.94 |
| 2027 April | |||
| 2027-04-01 | $1,720.56 | $1,668.94 | $1,772.18 |
| 2027-04-02 | $1,724.39 | $1,672.66 | $1,776.12 |
| 2027-04-03 | $1,736.35 | $1,684.26 | $1,788.44 |
| 2027-04-04 | $1,748.40 | $1,695.95 | $1,800.85 |
| 2027-04-05 | $1,737.85 | $1,685.71 | $1,789.98 |
| 2027-04-06 | $1,749.91 | $1,697.41 | $1,802.40 |
| 2027-04-07 | $1,759.92 | $1,707.12 | $1,812.71 |
| 2027-04-08 | $1,772.13 | $1,718.96 | $1,825.29 |
| 2027-04-09 | $1,784.42 | $1,730.89 | $1,837.95 |
| 2027-04-10 | $1,796.80 | $1,742.90 | $1,850.70 |
| 2027-04-11 | $1,785.96 | $1,732.38 | $1,839.54 |
| 2027-04-12 | $1,794.19 | $1,740.36 | $1,848.01 |
| 2027-04-13 | $1,806.63 | $1,752.44 | $1,860.83 |
| 2027-04-14 | $1,813.70 | $1,759.28 | $1,868.11 |
| 2027-04-15 | $1,821.72 | $1,767.07 | $1,876.37 |
| 2027-04-16 | $1,811.61 | $1,757.26 | $1,865.96 |
| 2027-04-17 | $1,819.95 | $1,765.36 | $1,874.55 |
| 2027-04-18 | $1,808.97 | $1,754.70 | $1,863.24 |
| 2027-04-19 | $1,798.06 | $1,744.12 | $1,852.00 |
| 2027-04-20 | $1,810.53 | $1,756.22 | $1,864.85 |
| 2027-04-21 | $1,823.09 | $1,768.40 | $1,877.79 |
| 2027-04-22 | $1,812.09 | $1,757.73 | $1,866.46 |
| 2027-04-23 | $1,801.16 | $1,747.12 | $1,855.19 |
| 2027-04-24 | $1,805.17 | $1,751.01 | $1,859.32 |
| 2027-04-25 | $1,817.69 | $1,763.16 | $1,872.22 |
| 2027-04-26 | $1,830.30 | $1,775.39 | $1,885.21 |
| 2027-04-27 | $1,819.26 | $1,764.68 | $1,873.83 |
| 2027-04-28 | $1,831.88 | $1,776.92 | $1,886.83 |
| 2027-04-29 | $1,842.36 | $1,787.09 | $1,897.63 |
| 2027-04-30 | $1,855.14 | $1,799.49 | $1,910.79 |
| 2027 May | |||
| 2027-05-01 | $1,868.01 | $1,811.97 | $1,924.05 |
| 2027-05-02 | $1,880.97 | $1,824.54 | $1,937.40 |
| 2027-05-03 | $1,869.62 | $1,813.53 | $1,925.71 |
| 2027-05-04 | $1,878.23 | $1,821.89 | $1,934.58 |
| 2027-05-05 | $1,891.26 | $1,834.53 | $1,948.00 |
| 2027-05-06 | $1,898.66 | $1,841.70 | $1,955.62 |
| 2027-05-07 | $1,907.06 | $1,849.85 | $1,964.27 |
| 2027-05-08 | $1,896.47 | $1,839.58 | $1,953.37 |
| 2027-05-09 | $1,905.21 | $1,848.05 | $1,962.36 |
| 2027-05-10 | $1,893.71 | $1,836.90 | $1,950.52 |
| 2027-05-11 | $1,882.29 | $1,825.82 | $1,938.76 |
| 2027-05-12 | $1,895.35 | $1,838.48 | $1,952.21 |
| 2027-05-13 | $1,908.49 | $1,851.24 | $1,965.75 |
| 2027-05-14 | $1,896.98 | $1,840.07 | $1,953.89 |
| 2027-05-15 | $1,885.53 | $1,828.97 | $1,942.10 |
| 2027-05-16 | $1,889.73 | $1,833.04 | $1,946.42 |
| 2027-05-17 | $1,902.84 | $1,845.75 | $1,959.92 |
| 2027-05-18 | $1,916.04 | $1,858.56 | $1,973.52 |
| 2027-05-19 | $1,904.48 | $1,847.34 | $1,961.61 |
| 2027-05-20 | $1,917.69 | $1,860.16 | $1,975.22 |
| 2027-05-21 | $1,928.66 | $1,870.80 | $1,986.52 |
| 2027-05-22 | $1,942.04 | $1,883.78 | $2,000.30 |
| 2027-05-23 | $1,955.51 | $1,896.85 | $2,014.18 |
| 2027-05-24 | $1,969.08 | $1,910.01 | $2,028.15 |
| 2027-05-25 | $1,957.20 | $1,898.48 | $2,015.92 |
| 2027-05-26 | $1,966.22 | $1,907.23 | $2,025.20 |
| 2027-05-27 | $1,979.86 | $1,920.46 | $2,039.25 |
| 2027-05-28 | $1,987.60 | $1,927.97 | $2,047.22 |
| 2027-05-29 | $1,996.39 | $1,936.50 | $2,056.28 |
| 2027-05-30 | $1,985.31 | $1,925.75 | $2,044.87 |
| 2027-05-31 | $1,994.46 | $1,934.62 | $2,054.29 |
| 2027 June | |||
| 2027-06-01 | $1,982.42 | $1,922.95 | $2,041.89 |
| 2027-06-02 | $1,970.46 | $1,911.35 | $2,029.57 |
| 2027-06-03 | $1,984.13 | $1,924.61 | $2,043.65 |
| 2027-06-04 | $1,997.90 | $1,937.96 | $2,057.83 |
| 2027-06-05 | $1,985.84 | $1,926.27 | $2,045.42 |
| 2027-06-06 | $1,973.86 | $1,914.64 | $2,033.07 |
| 2027-06-07 | $1,978.25 | $1,918.90 | $2,037.60 |
| 2027-06-08 | $1,991.97 | $1,932.22 | $2,051.73 |
| 2027-06-09 | $2,005.79 | $1,945.62 | $2,065.97 |
| 2027-06-10 | $1,993.69 | $1,933.88 | $2,053.50 |
| 2027-06-11 | $2,007.52 | $1,947.30 | $2,067.75 |
| 2027-06-12 | $2,019.01 | $1,958.44 | $2,079.58 |
| 2027-06-13 | $2,033.01 | $1,972.02 | $2,094.00 |
| 2027-06-14 | $2,047.12 | $1,985.71 | $2,108.53 |
| 2027-06-15 | $2,061.32 | $1,999.48 | $2,123.16 |
| 2027-06-16 | $2,048.88 | $1,987.42 | $2,110.35 |
| 2027-06-17 | $2,058.32 | $1,996.57 | $2,120.07 |
| 2027-06-18 | $2,072.60 | $2,010.42 | $2,134.78 |
| 2027-06-19 | $2,080.70 | $2,018.28 | $2,143.13 |
| 2027-06-20 | $2,089.91 | $2,027.21 | $2,152.61 |
| 2027-06-21 | $2,078.31 | $2,015.96 | $2,140.66 |
| 2027-06-22 | $2,087.88 | $2,025.25 | $2,150.52 |
| 2027-06-23 | $2,075.29 | $2,013.03 | $2,137.55 |
| 2027-06-24 | $2,062.76 | $2,000.88 | $2,124.65 |
| 2027-06-25 | $2,077.08 | $2,014.76 | $2,139.39 |
| 2027-06-26 | $2,091.48 | $2,028.74 | $2,154.23 |
| 2027-06-27 | $2,078.87 | $2,016.50 | $2,141.23 |
| 2027-06-28 | $2,066.32 | $2,004.33 | $2,128.31 |
| 2027-06-29 | $2,070.92 | $2,008.79 | $2,133.05 |
| 2027-06-30 | $2,085.29 | $2,022.73 | $2,147.84 |
| 2027 July | |||
| 2027-07-01 | $2,099.75 | $2,036.76 | $2,162.75 |
| 2027-07-02 | $2,087.08 | $2,024.47 | $2,149.70 |
| 2027-07-03 | $2,101.56 | $2,038.52 | $2,164.61 |
| 2027-07-04 | $2,113.59 | $2,050.18 | $2,176.99 |
| 2027-07-05 | $2,128.25 | $2,064.40 | $2,192.10 |
| 2027-07-06 | $2,143.01 | $2,078.72 | $2,207.30 |
| 2027-07-07 | $2,157.88 | $2,093.14 | $2,222.62 |
| 2027-07-08 | $2,144.86 | $2,080.51 | $2,209.21 |
| 2027-07-09 | $2,154.74 | $2,090.10 | $2,219.39 |
| 2027-07-10 | $2,169.69 | $2,104.60 | $2,234.78 |
| 2027-07-11 | $2,178.17 | $2,112.83 | $2,243.52 |
| 2027-07-12 | $2,187.81 | $2,122.18 | $2,253.44 |
| 2027-07-13 | $2,175.67 | $2,110.40 | $2,240.94 |
| 2027-07-14 | $2,185.69 | $2,120.12 | $2,251.26 |
| 2027-07-15 | $2,172.50 | $2,107.33 | $2,237.68 |
| 2027-07-16 | $2,159.39 | $2,094.61 | $2,224.17 |
| 2027-07-17 | $2,174.37 | $2,109.14 | $2,239.60 |
| 2027-07-18 | $2,189.46 | $2,123.77 | $2,255.14 |
| 2027-07-19 | $2,176.25 | $2,110.96 | $2,241.53 |
| 2027-07-20 | $2,163.12 | $2,098.22 | $2,228.01 |
| 2027-07-21 | $2,167.93 | $2,102.89 | $2,232.97 |
| 2027-07-22 | $2,182.97 | $2,117.48 | $2,248.46 |
| 2027-07-23 | $2,198.11 | $2,132.17 | $2,264.06 |
| 2027-07-24 | $2,184.85 | $2,119.31 | $2,250.40 |
| 2027-07-25 | $2,200.01 | $2,134.01 | $2,266.01 |
| 2027-07-26 | $2,212.59 | $2,146.22 | $2,278.97 |
| 2027-07-27 | $2,227.94 | $2,161.11 | $2,294.78 |
| 2027-07-28 | $2,243.40 | $2,176.10 | $2,310.70 |
| 2027-07-29 | $2,258.96 | $2,191.20 | $2,326.73 |
| 2027-07-30 | $2,245.33 | $2,177.97 | $2,312.69 |
| 2027-07-31 | $2,255.68 | $2,188.01 | $2,323.35 |
| 2027 August | |||
| 2027-08-01 | $2,271.33 | $2,203.19 | $2,339.47 |
| 2027-08-02 | $2,280.21 | $2,211.80 | $2,348.61 |
| 2027-08-03 | $2,290.30 | $2,221.59 | $2,359.00 |
| 2027-08-04 | $2,277.58 | $2,209.26 | $2,345.91 |
| 2027-08-05 | $2,288.08 | $2,219.43 | $2,356.72 |
| 2027-08-06 | $2,274.27 | $2,206.04 | $2,342.50 |
| 2027-08-07 | $2,260.55 | $2,192.73 | $2,328.36 |
| 2027-08-08 | $2,276.23 | $2,207.94 | $2,344.52 |
| 2027-08-09 | $2,292.02 | $2,223.26 | $2,360.78 |
| 2027-08-10 | $2,278.19 | $2,209.85 | $2,346.54 |
| 2027-08-11 | $2,264.45 | $2,196.51 | $2,332.38 |
| 2027-08-12 | $2,269.48 | $2,201.40 | $2,337.57 |
| 2027-08-13 | $2,285.23 | $2,216.67 | $2,353.79 |
| 2027-08-14 | $2,301.08 | $2,232.05 | $2,370.11 |
| 2027-08-15 | $2,287.20 | $2,218.58 | $2,355.81 |
| 2027-08-16 | $2,303.07 | $2,233.97 | $2,372.16 |
| 2027-08-17 | $2,316.24 | $2,246.75 | $2,385.73 |
| 2027-08-18 | $2,332.31 | $2,262.34 | $2,402.28 |
| 2027-08-19 | $2,348.49 | $2,278.04 | $2,418.95 |
| 2027-08-20 | $2,364.78 | $2,293.84 | $2,435.73 |
| 2027-08-21 | $2,350.51 | $2,280.00 | $2,421.03 |
| 2027-08-22 | $2,361.34 | $2,290.50 | $2,432.19 |
| 2027-08-23 | $2,377.73 | $2,306.39 | $2,449.06 |
| 2027-08-24 | $2,387.02 | $2,315.41 | $2,458.63 |
| 2027-08-25 | $2,397.58 | $2,325.65 | $2,469.51 |
| 2027-08-26 | $2,384.27 | $2,312.75 | $2,455.80 |
| 2027-08-27 | $2,395.26 | $2,323.40 | $2,467.12 |
| 2027-08-28 | $2,380.81 | $2,309.38 | $2,452.23 |
| 2027-08-29 | $2,366.44 | $2,295.45 | $2,437.43 |
| 2027-08-30 | $2,382.86 | $2,311.37 | $2,454.34 |
| 2027-08-31 | $2,399.39 | $2,327.41 | $2,471.37 |
| 2027 September | |||
| 2027-09-01 | $2,384.91 | $2,313.36 | $2,456.46 |
| 2027-09-02 | $2,370.52 | $2,299.41 | $2,441.64 |
| 2027-09-03 | $2,375.80 | $2,304.52 | $2,447.07 |
| 2027-09-04 | $2,392.28 | $2,320.51 | $2,464.05 |
| 2027-09-05 | $2,408.87 | $2,336.61 | $2,481.14 |
| 2027-09-06 | $2,394.34 | $2,322.51 | $2,466.17 |
| 2027-09-07 | $2,410.95 | $2,338.62 | $2,483.28 |
| 2027-09-08 | $2,424.74 | $2,352.00 | $2,497.49 |
| 2027-09-09 | $2,441.56 | $2,368.32 | $2,514.81 |
| 2027-09-10 | $2,458.50 | $2,384.75 | $2,532.26 |
| 2027-09-11 | $2,475.56 | $2,401.29 | $2,549.83 |
| 2027-09-12 | $2,460.62 | $2,386.80 | $2,534.44 |
| 2027-09-13 | $2,471.96 | $2,397.80 | $2,546.12 |
| 2027-09-14 | $2,489.11 | $2,414.44 | $2,563.78 |
| 2027-09-15 | $2,498.84 | $2,423.87 | $2,573.80 |
| 2027-09-16 | $2,509.89 | $2,434.60 | $2,585.19 |
| 2027-09-17 | $2,495.96 | $2,421.08 | $2,570.84 |
| 2027-09-18 | $2,507.46 | $2,432.24 | $2,582.69 |
| 2027-09-19 | $2,492.33 | $2,417.56 | $2,567.10 |
| 2027-09-20 | $2,477.29 | $2,402.97 | $2,551.61 |
| 2027-09-21 | $2,494.48 | $2,419.65 | $2,569.31 |
| 2027-09-22 | $2,511.79 | $2,436.43 | $2,587.14 |
| 2027-09-23 | $2,496.63 | $2,421.73 | $2,571.53 |
| 2027-09-24 | $2,481.57 | $2,407.12 | $2,556.01 |
| 2027-09-25 | $2,487.09 | $2,412.47 | $2,561.70 |