Current ARVINDFASN price: $535.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $677.60 | $657.27 | $697.93 |
| 2026-01-02 | $682.30 | $661.83 | $702.77 |
| 2026-01-03 | $687.03 | $666.42 | $707.65 |
| 2026-01-04 | $682.89 | $662.40 | $703.38 |
| 2026-01-05 | $686.04 | $665.45 | $706.62 |
| 2026-01-06 | $690.80 | $670.07 | $711.52 |
| 2026-01-07 | $693.50 | $672.69 | $714.30 |
| 2026-01-08 | $696.56 | $675.67 | $717.46 |
| 2026-01-09 | $692.70 | $671.92 | $713.48 |
| 2026-01-10 | $695.89 | $675.01 | $716.77 |
| 2026-01-11 | $691.69 | $670.94 | $712.44 |
| 2026-01-12 | $687.52 | $666.89 | $708.14 |
| 2026-01-13 | $692.29 | $671.52 | $713.05 |
| 2026-01-14 | $697.09 | $676.18 | $718.00 |
| 2026-01-15 | $692.88 | $672.10 | $713.67 |
| 2026-01-16 | $688.70 | $668.04 | $709.36 |
| 2026-01-17 | $690.23 | $669.53 | $710.94 |
| 2026-01-18 | $695.02 | $674.17 | $715.87 |
| 2026-01-19 | $699.84 | $678.85 | $720.84 |
| 2026-01-20 | $695.62 | $674.75 | $716.49 |
| 2026-01-21 | $700.45 | $679.43 | $721.46 |
| 2026-01-22 | $704.45 | $683.32 | $725.59 |
| 2026-01-23 | $709.34 | $688.06 | $730.62 |
| 2026-01-24 | $714.26 | $692.84 | $735.69 |
| 2026-01-25 | $719.22 | $697.64 | $740.79 |
| 2026-01-26 | $714.88 | $693.43 | $736.32 |
| 2026-01-27 | $718.17 | $696.63 | $739.72 |
| 2026-01-28 | $723.15 | $701.46 | $744.85 |
| 2026-01-29 | $725.98 | $704.20 | $747.76 |
| 2026-01-30 | $729.19 | $707.32 | $751.07 |
| 2026-01-31 | $725.15 | $703.39 | $746.90 |
| 2026 February | |||
| 2026-02-01 | $728.49 | $706.63 | $750.34 |
| 2026-02-02 | $724.09 | $702.37 | $745.81 |
| 2026-02-03 | $719.72 | $698.13 | $741.31 |
| 2026-02-04 | $724.72 | $702.97 | $746.46 |
| 2026-02-05 | $729.74 | $707.85 | $751.64 |
| 2026-02-06 | $725.34 | $703.58 | $747.10 |
| 2026-02-07 | $720.96 | $699.33 | $742.59 |
| 2026-02-08 | $722.57 | $700.89 | $744.24 |
| 2026-02-09 | $727.58 | $705.75 | $749.41 |
| 2026-02-10 | $732.63 | $710.65 | $754.61 |
| 2026-02-11 | $728.21 | $706.36 | $750.05 |
| 2026-02-12 | $733.26 | $711.26 | $755.26 |
| 2026-02-13 | $737.45 | $715.33 | $759.58 |
| 2026-02-14 | $742.57 | $720.29 | $764.85 |
| 2026-02-15 | $747.72 | $725.29 | $770.15 |
| 2026-02-16 | $752.91 | $730.32 | $775.50 |
| 2026-02-17 | $748.37 | $725.92 | $770.82 |
| 2026-02-18 | $751.81 | $729.26 | $774.37 |
| 2026-02-19 | $757.03 | $734.32 | $779.74 |
| 2026-02-20 | $759.99 | $737.19 | $782.79 |
| 2026-02-21 | $763.35 | $740.45 | $786.25 |
| 2026-02-22 | $759.11 | $736.34 | $781.89 |
| 2026-02-23 | $762.61 | $739.73 | $785.49 |
| 2026-02-24 | $758.01 | $735.27 | $780.75 |
| 2026-02-25 | $753.44 | $730.83 | $776.04 |
| 2026-02-26 | $758.66 | $735.90 | $781.42 |
| 2026-02-27 | $763.93 | $741.01 | $786.84 |
| 2026-02-28 | $759.32 | $736.54 | $782.10 |
| 2026 March | |||
| 2026-03-01 | $754.74 | $732.09 | $777.38 |
| 2026-03-02 | $756.42 | $733.72 | $779.11 |
| 2026-03-03 | $761.66 | $738.81 | $784.51 |
| 2026-03-04 | $766.95 | $743.94 | $789.96 |
| 2026-03-05 | $762.32 | $739.45 | $785.19 |
| 2026-03-06 | $767.61 | $744.58 | $790.64 |
| 2026-03-07 | $772.00 | $748.84 | $795.16 |
| 2026-03-08 | $777.36 | $754.03 | $800.68 |
| 2026-03-09 | $782.75 | $759.27 | $806.23 |
| 2026-03-10 | $788.18 | $764.53 | $811.82 |
| 2026-03-11 | $783.42 | $759.92 | $806.93 |
| 2026-03-12 | $787.03 | $763.42 | $810.64 |
| 2026-03-13 | $792.49 | $768.72 | $816.27 |
| 2026-03-14 | $795.59 | $771.72 | $819.46 |
| 2026-03-15 | $799.11 | $775.14 | $823.08 |
| 2026-03-16 | $794.67 | $770.83 | $818.52 |
| 2026-03-17 | $798.34 | $774.39 | $822.29 |
| 2026-03-18 | $793.52 | $769.71 | $817.32 |
| 2026-03-19 | $788.73 | $765.07 | $812.39 |
| 2026-03-20 | $794.20 | $770.38 | $818.03 |
| 2026-03-21 | $799.71 | $775.72 | $823.70 |
| 2026-03-22 | $794.89 | $771.04 | $818.73 |
| 2026-03-23 | $790.09 | $766.39 | $813.79 |
| 2026-03-24 | $791.85 | $768.09 | $815.60 |
| 2026-03-25 | $797.34 | $773.42 | $821.26 |
| 2026-03-26 | $802.87 | $778.79 | $826.96 |
| 2026-03-27 | $798.03 | $774.09 | $821.97 |
| 2026-03-28 | $803.57 | $779.46 | $827.67 |
| 2026-03-29 | $808.16 | $783.92 | $832.41 |
| 2026-03-30 | $813.77 | $789.36 | $838.18 |
| 2026-03-31 | $819.42 | $794.83 | $844.00 |
| 2026 April | |||
| 2026-04-01 | $825.10 | $800.35 | $849.85 |
| 2026-04-02 | $820.12 | $795.52 | $844.73 |
| 2026-04-03 | $823.90 | $799.18 | $848.62 |
| 2026-04-04 | $829.62 | $804.73 | $854.50 |
| 2026-04-05 | $832.86 | $807.87 | $857.84 |
| 2026-04-06 | $836.54 | $811.45 | $861.64 |
| 2026-04-07 | $831.90 | $806.94 | $856.86 |
| 2026-04-08 | $835.73 | $810.66 | $860.80 |
| 2026-04-09 | $830.69 | $805.77 | $855.61 |
| 2026-04-10 | $825.68 | $800.91 | $850.45 |
| 2026-04-11 | $831.41 | $806.46 | $856.35 |
| 2026-04-12 | $837.17 | $812.06 | $862.29 |
| 2026-04-13 | $832.12 | $807.16 | $857.09 |
| 2026-04-14 | $827.10 | $802.29 | $851.91 |
| 2026-04-15 | $828.94 | $804.07 | $853.81 |
| 2026-04-16 | $834.69 | $809.65 | $859.73 |
| 2026-04-17 | $840.48 | $815.27 | $865.70 |
| 2026-04-18 | $835.41 | $810.35 | $860.47 |
| 2026-04-19 | $841.21 | $815.97 | $866.44 |
| 2026-04-20 | $846.02 | $820.64 | $871.40 |
| 2026-04-21 | $851.89 | $826.33 | $877.45 |
| 2026-04-22 | $857.80 | $832.07 | $883.53 |
| 2026-04-23 | $863.75 | $837.84 | $889.66 |
| 2026-04-24 | $858.54 | $832.78 | $884.30 |
| 2026-04-25 | $862.49 | $836.62 | $888.37 |
| 2026-04-26 | $868.48 | $842.42 | $894.53 |
| 2026-04-27 | $871.87 | $845.72 | $898.03 |
| 2026-04-28 | $875.73 | $849.46 | $902.00 |
| 2026-04-29 | $870.87 | $844.74 | $897.00 |
| 2026-04-30 | $874.88 | $848.64 | $901.13 |
| 2026 May | |||
| 2026-05-01 | $869.60 | $843.51 | $895.69 |
| 2026-05-02 | $864.36 | $838.43 | $890.29 |
| 2026-05-03 | $870.35 | $844.24 | $896.46 |
| 2026-05-04 | $876.39 | $850.10 | $902.68 |
| 2026-05-05 | $871.10 | $844.97 | $897.24 |
| 2026-05-06 | $865.85 | $839.87 | $891.82 |
| 2026-05-07 | $867.77 | $841.74 | $893.81 |
| 2026-05-08 | $873.79 | $847.58 | $900.01 |
| 2026-05-09 | $879.86 | $853.46 | $906.25 |
| 2026-05-10 | $874.55 | $848.31 | $900.78 |
| 2026-05-11 | $880.61 | $854.19 | $907.03 |
| 2026-05-12 | $885.65 | $859.08 | $912.22 |
| 2026-05-13 | $891.80 | $865.04 | $918.55 |
| 2026-05-14 | $897.98 | $871.04 | $924.92 |
| 2026-05-15 | $904.21 | $877.09 | $931.34 |
| 2026-05-16 | $898.76 | $871.79 | $925.72 |
| 2026-05-17 | $902.90 | $875.81 | $929.98 |
| 2026-05-18 | $909.16 | $881.89 | $936.44 |
| 2026-05-19 | $912.72 | $885.33 | $940.10 |
| 2026-05-20 | $916.75 | $889.25 | $944.26 |
| 2026-05-21 | $911.67 | $884.32 | $939.02 |
| 2026-05-22 | $915.86 | $888.39 | $943.34 |
| 2026-05-23 | $910.34 | $883.03 | $937.65 |
| 2026-05-24 | $904.85 | $877.70 | $931.99 |
| 2026-05-25 | $911.12 | $883.79 | $938.46 |
| 2026-05-26 | $917.44 | $889.92 | $944.97 |
| 2026-05-27 | $911.91 | $884.55 | $939.27 |
| 2026-05-28 | $906.41 | $879.21 | $933.60 |
| 2026-05-29 | $908.42 | $881.17 | $935.68 |
| 2026-05-30 | $914.73 | $887.28 | $942.17 |
| 2026-05-31 | $921.07 | $893.44 | $948.70 |
| 2026 June | |||
| 2026-06-01 | $915.51 | $888.05 | $942.98 |
| 2026-06-02 | $921.86 | $894.21 | $949.52 |
| 2026-06-03 | $927.14 | $899.32 | $954.95 |
| 2026-06-04 | $933.57 | $905.56 | $961.58 |
| 2026-06-05 | $940.05 | $911.85 | $968.25 |
| 2026-06-06 | $946.57 | $918.17 | $974.97 |
| 2026-06-07 | $940.86 | $912.63 | $969.08 |
| 2026-06-08 | $945.19 | $916.84 | $973.55 |
| 2026-06-09 | $951.75 | $923.20 | $980.30 |
| 2026-06-10 | $955.47 | $926.81 | $984.13 |
| 2026-06-11 | $959.70 | $930.91 | $988.49 |
| 2026-06-12 | $954.37 | $925.74 | $983.00 |
| 2026-06-13 | $958.77 | $930.00 | $987.53 |
| 2026-06-14 | $952.98 | $924.39 | $981.57 |
| 2026-06-15 | $947.23 | $918.82 | $975.65 |
| 2026-06-16 | $953.80 | $925.19 | $982.42 |
| 2026-06-17 | $960.42 | $931.61 | $989.23 |
| 2026-06-18 | $954.63 | $925.99 | $983.26 |
| 2026-06-19 | $948.87 | $920.40 | $977.33 |
| 2026-06-20 | $950.98 | $922.45 | $979.51 |
| 2026-06-21 | $957.57 | $928.85 | $986.30 |
| 2026-06-22 | $964.22 | $935.29 | $993.14 |
| 2026-06-23 | $958.40 | $929.65 | $987.15 |
| 2026-06-24 | $965.05 | $936.10 | $994.00 |
| 2026-06-25 | $970.57 | $941.45 | $999.69 |
| 2026-06-26 | $977.30 | $947.98 | $1,006.62 |
| 2026-06-27 | $984.08 | $954.56 | $1,013.61 |
| 2026-06-28 | $990.91 | $961.18 | $1,020.64 |
| 2026-06-29 | $984.93 | $955.38 | $1,014.48 |
| 2026-06-30 | $989.47 | $959.79 | $1,019.15 |
| 2026 July | |||
| 2026-07-01 | $996.33 | $966.44 | $1,026.22 |
| 2026-07-02 | $1,000.23 | $970.22 | $1,030.24 |
| 2026-07-03 | $1,004.65 | $974.51 | $1,034.79 |
| 2026-07-04 | $999.08 | $969.11 | $1,029.05 |
| 2026-07-05 | $1,003.68 | $973.57 | $1,033.79 |
| 2026-07-06 | $997.62 | $967.70 | $1,027.55 |
| 2026-07-07 | $991.60 | $961.86 | $1,021.35 |
| 2026-07-08 | $998.48 | $968.53 | $1,028.44 |
| 2026-07-09 | $1,005.41 | $975.25 | $1,035.57 |
| 2026-07-10 | $999.34 | $969.36 | $1,029.32 |
| 2026-07-11 | $993.31 | $963.51 | $1,023.11 |
| 2026-07-12 | $995.52 | $965.66 | $1,025.39 |
| 2026-07-13 | $1,002.43 | $972.36 | $1,032.50 |
| 2026-07-14 | $1,009.39 | $979.10 | $1,039.67 |
| 2026-07-15 | $1,003.29 | $973.20 | $1,033.39 |
| 2026-07-16 | $1,010.26 | $979.95 | $1,040.56 |
| 2026-07-17 | $1,016.04 | $985.55 | $1,046.52 |
| 2026-07-18 | $1,023.08 | $992.39 | $1,053.78 |
| 2026-07-19 | $1,030.18 | $999.28 | $1,061.09 |
| 2026-07-20 | $1,037.33 | $1,006.21 | $1,068.45 |
| 2026-07-21 | $1,031.07 | $1,000.14 | $1,062.00 |
| 2026-07-22 | $1,035.82 | $1,004.75 | $1,066.89 |
| 2026-07-23 | $1,043.01 | $1,011.72 | $1,074.30 |
| 2026-07-24 | $1,047.08 | $1,015.67 | $1,078.50 |
| 2026-07-25 | $1,051.72 | $1,020.16 | $1,083.27 |
| 2026-07-26 | $1,045.88 | $1,014.50 | $1,077.25 |
| 2026-07-27 | $1,050.70 | $1,019.18 | $1,082.22 |
| 2026-07-28 | $1,044.36 | $1,013.03 | $1,075.69 |
| 2026-07-29 | $1,038.06 | $1,006.91 | $1,069.20 |
| 2026-07-30 | $1,045.26 | $1,013.90 | $1,076.61 |
| 2026-07-31 | $1,052.51 | $1,020.93 | $1,084.08 |
| 2026 August | |||
| 2026-08-01 | $1,046.16 | $1,014.77 | $1,077.54 |
| 2026-08-02 | $1,039.85 | $1,008.65 | $1,071.04 |
| 2026-08-03 | $1,042.16 | $1,010.89 | $1,073.42 |
| 2026-08-04 | $1,049.39 | $1,017.91 | $1,080.87 |
| 2026-08-05 | $1,056.67 | $1,024.97 | $1,088.37 |
| 2026-08-06 | $1,050.29 | $1,018.78 | $1,081.80 |
| 2026-08-07 | $1,057.58 | $1,025.85 | $1,089.31 |
| 2026-08-08 | $1,063.63 | $1,031.72 | $1,095.54 |
| 2026-08-09 | $1,071.01 | $1,038.88 | $1,103.14 |
| 2026-08-10 | $1,078.44 | $1,046.09 | $1,110.79 |
| 2026-08-11 | $1,085.92 | $1,053.34 | $1,118.50 |
| 2026-08-12 | $1,079.37 | $1,046.99 | $1,111.75 |
| 2026-08-13 | $1,084.34 | $1,051.81 | $1,116.87 |
| 2026-08-14 | $1,091.86 | $1,059.11 | $1,124.62 |
| 2026-08-15 | $1,096.13 | $1,063.25 | $1,129.02 |
| 2026-08-16 | $1,100.98 | $1,067.95 | $1,134.01 |
| 2026-08-17 | $1,094.87 | $1,062.03 | $1,127.72 |
| 2026-08-18 | $1,099.92 | $1,066.92 | $1,132.91 |
| 2026-08-19 | $1,093.28 | $1,060.48 | $1,126.08 |
| 2026-08-20 | $1,086.68 | $1,054.08 | $1,119.28 |
| 2026-08-21 | $1,094.22 | $1,061.39 | $1,127.05 |
| 2026-08-22 | $1,101.81 | $1,068.76 | $1,134.87 |
| 2026-08-23 | $1,095.16 | $1,062.31 | $1,128.02 |
| 2026-08-24 | $1,088.56 | $1,055.90 | $1,121.21 |
| 2026-08-25 | $1,090.98 | $1,058.25 | $1,123.71 |
| 2026-08-26 | $1,098.55 | $1,065.59 | $1,131.50 |
| 2026-08-27 | $1,106.17 | $1,072.98 | $1,139.35 |
| 2026-08-28 | $1,099.49 | $1,066.51 | $1,132.48 |
| 2026-08-29 | $1,107.12 | $1,073.91 | $1,140.33 |
| 2026-08-30 | $1,113.45 | $1,080.05 | $1,146.86 |
| 2026-08-31 | $1,121.18 | $1,087.54 | $1,154.81 |
| 2026 September | |||
| 2026-09-01 | $1,128.96 | $1,095.09 | $1,162.83 |
| 2026-09-02 | $1,136.79 | $1,102.69 | $1,170.89 |
| 2026-09-03 | $1,129.93 | $1,096.03 | $1,163.83 |
| 2026-09-04 | $1,135.14 | $1,101.08 | $1,169.19 |
| 2026-09-05 | $1,143.01 | $1,108.72 | $1,177.30 |
| 2026-09-06 | $1,147.48 | $1,113.06 | $1,181.90 |
| 2026-09-07 | $1,152.56 | $1,117.98 | $1,187.13 |
| 2026-09-08 | $1,146.16 | $1,111.77 | $1,180.54 |
| 2026-09-09 | $1,151.44 | $1,116.90 | $1,185.98 |
| 2026-09-10 | $1,144.49 | $1,110.16 | $1,178.83 |
| 2026-09-11 | $1,137.59 | $1,103.46 | $1,171.71 |
| 2026-09-12 | $1,145.48 | $1,111.11 | $1,179.84 |
| 2026-09-13 | $1,153.43 | $1,118.82 | $1,188.03 |
| 2026-09-14 | $1,146.47 | $1,112.07 | $1,180.86 |
| 2026-09-15 | $1,139.55 | $1,105.36 | $1,173.73 |
| 2026-09-16 | $1,142.08 | $1,107.82 | $1,176.35 |
| 2026-09-17 | $1,150.01 | $1,115.51 | $1,184.51 |
| 2026-09-18 | $1,157.98 | $1,123.25 | $1,192.72 |
| 2026-09-19 | $1,151.00 | $1,116.47 | $1,185.53 |
| 2026-09-20 | $1,158.98 | $1,124.21 | $1,193.75 |
| 2026-09-21 | $1,165.61 | $1,130.65 | $1,200.58 |
| 2026-09-22 | $1,173.70 | $1,138.49 | $1,208.91 |
| 2026-09-23 | $1,181.84 | $1,146.39 | $1,217.30 |
| 2026-09-24 | $1,190.04 | $1,154.34 | $1,225.74 |
| 2026-09-25 | $1,182.86 | $1,147.38 | $1,218.35 |