Current ARVINDFASN price: $535.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $14,280.66 | $13,852.24 | $14,709.08 |
| 2030-01-02 | $14,194.49 | $13,768.66 | $14,620.33 |
| 2030-01-03 | $14,108.85 | $13,685.58 | $14,532.11 |
| 2030-01-04 | $14,206.73 | $13,780.53 | $14,632.93 |
| 2030-01-05 | $14,305.29 | $13,876.13 | $14,734.45 |
| 2030-01-06 | $14,218.97 | $13,792.40 | $14,645.54 |
| 2030-01-07 | $14,133.18 | $13,709.18 | $14,557.17 |
| 2030-01-08 | $14,164.62 | $13,739.68 | $14,589.56 |
| 2030-01-09 | $14,262.89 | $13,835.00 | $14,690.78 |
| 2030-01-10 | $14,361.84 | $13,930.98 | $14,792.70 |
| 2030-01-11 | $14,275.18 | $13,846.93 | $14,703.44 |
| 2030-01-12 | $14,374.22 | $13,942.99 | $14,805.44 |
| 2030-01-13 | $14,456.45 | $14,022.76 | $14,890.15 |
| 2030-01-14 | $14,556.75 | $14,120.04 | $14,993.45 |
| 2030-01-15 | $14,657.73 | $14,218.00 | $15,097.47 |
| 2030-01-16 | $14,759.42 | $14,316.64 | $15,202.21 |
| 2030-01-17 | $14,670.37 | $14,230.26 | $15,110.48 |
| 2030-01-18 | $14,737.96 | $14,295.82 | $15,180.10 |
| 2030-01-19 | $14,840.21 | $14,395.00 | $15,285.41 |
| 2030-01-20 | $14,898.21 | $14,451.26 | $15,345.16 |
| 2030-01-21 | $14,964.13 | $14,515.20 | $15,413.05 |
| 2030-01-22 | $14,881.07 | $14,434.64 | $15,327.50 |
| 2030-01-23 | $14,949.62 | $14,501.14 | $15,398.11 |
| 2030-01-24 | $14,859.42 | $14,413.64 | $15,305.20 |
| 2030-01-25 | $14,769.76 | $14,326.67 | $15,212.85 |
| 2030-01-26 | $14,872.23 | $14,426.06 | $15,318.39 |
| 2030-01-27 | $14,975.40 | $14,526.14 | $15,424.67 |
| 2030-01-28 | $14,885.04 | $14,438.49 | $15,331.60 |
| 2030-01-29 | $14,795.23 | $14,351.37 | $15,239.09 |
| 2030-01-30 | $14,828.15 | $14,383.31 | $15,272.99 |
| 2030-01-31 | $14,931.02 | $14,483.09 | $15,378.95 |
| 2030 February | |||
| 2030-02-01 | $15,034.61 | $14,583.57 | $15,485.64 |
| 2030-02-02 | $14,943.89 | $14,495.57 | $15,392.21 |
| 2030-02-03 | $15,047.56 | $14,596.14 | $15,498.99 |
| 2030-02-04 | $15,133.65 | $14,679.64 | $15,587.66 |
| 2030-02-05 | $15,238.64 | $14,781.48 | $15,695.80 |
| 2030-02-06 | $15,344.36 | $14,884.03 | $15,804.69 |
| 2030-02-07 | $15,450.81 | $14,987.29 | $15,914.34 |
| 2030-02-08 | $15,357.58 | $14,896.86 | $15,818.31 |
| 2030-02-09 | $15,428.34 | $14,965.49 | $15,891.19 |
| 2030-02-10 | $15,535.38 | $15,069.32 | $16,001.44 |
| 2030-02-11 | $15,596.10 | $15,128.22 | $16,063.99 |
| 2030-02-12 | $15,665.11 | $15,195.15 | $16,135.06 |
| 2030-02-13 | $15,578.16 | $15,110.82 | $16,045.51 |
| 2030-02-14 | $15,649.92 | $15,180.43 | $16,119.42 |
| 2030-02-15 | $15,555.50 | $15,088.83 | $16,022.16 |
| 2030-02-16 | $15,461.64 | $14,997.79 | $15,925.48 |
| 2030-02-17 | $15,568.90 | $15,101.83 | $16,035.97 |
| 2030-02-18 | $15,676.91 | $15,206.60 | $16,147.22 |
| 2030-02-19 | $15,582.32 | $15,114.85 | $16,049.79 |
| 2030-02-20 | $15,488.30 | $15,023.65 | $15,952.95 |
| 2030-02-21 | $15,522.76 | $15,057.08 | $15,988.44 |
| 2030-02-22 | $15,630.45 | $15,161.54 | $16,099.36 |
| 2030-02-23 | $15,738.89 | $15,266.72 | $16,211.05 |
| 2030-02-24 | $15,643.92 | $15,174.60 | $16,113.24 |
| 2030-02-25 | $15,752.45 | $15,279.88 | $16,225.02 |
| 2030-02-26 | $15,842.57 | $15,367.29 | $16,317.85 |
| 2030-02-27 | $15,952.48 | $15,473.91 | $16,431.05 |
| 2030-02-28 | $16,063.15 | $15,581.26 | $16,545.05 |
| 2030 March | |||
| 2030-03-01 | $16,174.59 | $15,689.35 | $16,659.83 |
| 2030-03-02 | $16,076.99 | $15,594.69 | $16,559.30 |
| 2030-03-03 | $16,151.07 | $15,666.54 | $16,635.60 |
| 2030-03-04 | $16,263.12 | $15,775.22 | $16,751.01 |
| 2030-03-05 | $16,326.69 | $15,836.88 | $16,816.49 |
| 2030-03-06 | $16,398.92 | $15,906.95 | $16,890.89 |
| 2030-03-07 | $16,307.90 | $15,818.67 | $16,797.14 |
| 2030-03-08 | $16,383.03 | $15,891.54 | $16,874.52 |
| 2030-03-09 | $16,284.18 | $15,795.65 | $16,772.70 |
| 2030-03-10 | $16,185.92 | $15,700.34 | $16,671.50 |
| 2030-03-11 | $16,298.21 | $15,809.26 | $16,787.16 |
| 2030-03-12 | $16,411.28 | $15,918.94 | $16,903.62 |
| 2030-03-13 | $16,312.26 | $15,822.89 | $16,801.62 |
| 2030-03-14 | $16,213.83 | $15,727.42 | $16,700.25 |
| 2030-03-15 | $16,249.91 | $15,762.41 | $16,737.40 |
| 2030-03-16 | $16,362.64 | $15,871.76 | $16,853.52 |
| 2030-03-17 | $16,476.16 | $15,981.87 | $16,970.44 |
| 2030-03-18 | $16,376.74 | $15,885.44 | $16,868.05 |
| 2030-03-19 | $16,490.36 | $15,995.65 | $16,985.07 |
| 2030-03-20 | $16,584.70 | $16,087.16 | $17,082.24 |
| 2030-03-21 | $16,699.76 | $16,198.76 | $17,200.75 |
| 2030-03-22 | $16,815.61 | $16,311.14 | $17,320.08 |
| 2030-03-23 | $16,932.27 | $16,424.30 | $17,440.24 |
| 2030-03-24 | $16,830.10 | $16,325.20 | $17,335.01 |
| 2030-03-25 | $16,907.65 | $16,400.42 | $17,414.88 |
| 2030-03-26 | $17,024.95 | $16,514.20 | $17,535.69 |
| 2030-03-27 | $17,091.49 | $16,578.75 | $17,604.24 |
| 2030-03-28 | $17,167.11 | $16,652.10 | $17,682.12 |
| 2030-03-29 | $17,071.83 | $16,559.68 | $17,583.99 |
| 2030-03-30 | $17,150.47 | $16,635.96 | $17,664.99 |
| 2030-03-31 | $17,046.99 | $16,535.58 | $17,558.40 |
| 2030 April | |||
| 2030-04-01 | $16,944.13 | $16,435.81 | $17,452.46 |
| 2030-04-02 | $17,061.68 | $16,549.83 | $17,573.53 |
| 2030-04-03 | $17,180.05 | $16,664.65 | $17,695.45 |
| 2030-04-04 | $17,076.39 | $16,564.10 | $17,588.68 |
| 2030-04-05 | $16,973.35 | $16,464.15 | $17,482.55 |
| 2030-04-06 | $17,011.12 | $16,500.78 | $17,521.45 |
| 2030-04-07 | $17,129.13 | $16,615.26 | $17,643.01 |
| 2030-04-08 | $17,247.97 | $16,730.53 | $17,765.40 |
| 2030-04-09 | $17,143.89 | $16,629.58 | $17,658.21 |
| 2030-04-10 | $17,262.83 | $16,744.95 | $17,780.72 |
| 2030-04-11 | $17,361.59 | $16,840.75 | $17,882.44 |
| 2030-04-12 | $17,482.04 | $16,957.58 | $18,006.50 |
| 2030-04-13 | $17,603.32 | $17,075.22 | $18,131.42 |
| 2030-04-14 | $17,725.45 | $17,193.68 | $18,257.21 |
| 2030-04-15 | $17,618.49 | $17,089.94 | $18,147.05 |
| 2030-04-16 | $17,699.67 | $17,168.68 | $18,230.66 |
| 2030-04-17 | $17,822.46 | $17,287.79 | $18,357.14 |
| 2030-04-18 | $17,892.12 | $17,355.36 | $18,428.89 |
| 2030-04-19 | $17,971.29 | $17,432.15 | $18,510.42 |
| 2030-04-20 | $17,871.54 | $17,335.40 | $18,407.69 |
| 2030-04-21 | $17,953.87 | $17,415.25 | $18,492.49 |
| 2030-04-22 | $17,845.54 | $17,310.17 | $18,380.91 |
| 2030-04-23 | $17,737.86 | $17,205.73 | $18,270.00 |
| 2030-04-24 | $17,860.92 | $17,325.09 | $18,396.75 |
| 2030-04-25 | $17,984.83 | $17,445.29 | $18,524.38 |
| 2030-04-26 | $17,876.31 | $17,340.02 | $18,412.60 |
| 2030-04-27 | $17,768.45 | $17,235.40 | $18,301.50 |
| 2030-04-28 | $17,807.98 | $17,273.75 | $18,342.22 |
| 2030-04-29 | $17,931.53 | $17,393.58 | $18,469.47 |
| 2030-04-30 | $18,055.93 | $17,514.25 | $18,597.61 |
| 2030 May | |||
| 2030-05-01 | $17,946.98 | $17,408.57 | $18,485.39 |
| 2030-05-02 | $18,071.49 | $17,529.35 | $18,613.63 |
| 2030-05-03 | $18,174.88 | $17,629.63 | $18,720.13 |
| 2030-05-04 | $18,300.97 | $17,751.94 | $18,850.00 |
| 2030-05-05 | $18,427.93 | $17,875.09 | $18,980.77 |
| 2030-05-06 | $18,555.78 | $17,999.10 | $19,112.45 |
| 2030-05-07 | $18,443.81 | $17,890.50 | $18,997.13 |
| 2030-05-08 | $18,528.79 | $17,972.93 | $19,084.66 |
| 2030-05-09 | $18,657.34 | $18,097.62 | $19,217.06 |
| 2030-05-10 | $18,730.26 | $18,168.35 | $19,292.17 |
| 2030-05-11 | $18,813.13 | $18,248.74 | $19,377.53 |
| 2030-05-12 | $18,708.72 | $18,147.45 | $19,269.98 |
| 2030-05-13 | $18,794.90 | $18,231.05 | $19,358.75 |
| 2030-05-14 | $18,681.50 | $18,121.05 | $19,241.94 |
| 2030-05-15 | $18,568.77 | $18,011.71 | $19,125.84 |
| 2030-05-16 | $18,697.60 | $18,136.67 | $19,258.52 |
| 2030-05-17 | $18,827.31 | $18,262.49 | $19,392.13 |
| 2030-05-18 | $18,713.71 | $18,152.30 | $19,275.12 |
| 2030-05-19 | $18,600.79 | $18,042.77 | $19,158.82 |
| 2030-05-20 | $18,642.18 | $18,082.92 | $19,201.45 |
| 2030-05-21 | $18,771.51 | $18,208.37 | $19,334.66 |
| 2030-05-22 | $18,901.74 | $18,334.69 | $19,468.79 |
| 2030-05-23 | $18,787.69 | $18,224.06 | $19,351.32 |
| 2030-05-24 | $18,918.03 | $18,350.49 | $19,485.57 |
| 2030-05-25 | $19,026.26 | $18,455.47 | $19,597.05 |
| 2030-05-26 | $19,158.26 | $18,583.51 | $19,733.01 |
| 2030-05-27 | $19,291.17 | $18,712.43 | $19,869.90 |
| 2030-05-28 | $19,425.00 | $18,842.25 | $20,007.75 |
| 2030-05-29 | $19,307.79 | $18,728.56 | $19,887.03 |
| 2030-05-30 | $19,396.75 | $18,814.85 | $19,978.66 |
| 2030-05-31 | $19,531.32 | $18,945.38 | $20,117.26 |
| 2030 June | |||
| 2030-06-01 | $19,607.66 | $19,019.43 | $20,195.89 |
| 2030-06-02 | $19,694.41 | $19,103.58 | $20,285.25 |
| 2030-06-03 | $19,585.11 | $18,997.55 | $20,172.66 |
| 2030-06-04 | $19,675.33 | $19,085.07 | $20,265.59 |
| 2030-06-05 | $19,556.61 | $18,969.91 | $20,143.31 |
| 2030-06-06 | $19,438.61 | $18,855.45 | $20,021.77 |
| 2030-06-07 | $19,573.46 | $18,986.26 | $20,160.67 |
| 2030-06-08 | $19,709.26 | $19,117.98 | $20,300.53 |
| 2030-06-09 | $19,590.33 | $19,002.62 | $20,178.04 |
| 2030-06-10 | $19,472.13 | $18,887.96 | $20,056.29 |
| 2030-06-11 | $19,515.45 | $18,929.99 | $20,100.92 |
| 2030-06-12 | $19,650.84 | $19,061.32 | $20,240.37 |
| 2030-06-13 | $19,787.17 | $19,193.56 | $20,380.79 |
| 2030-06-14 | $19,667.78 | $19,077.75 | $20,257.81 |
| 2030-06-15 | $19,804.23 | $19,210.10 | $20,398.35 |
| 2030-06-16 | $19,917.53 | $19,320.00 | $20,515.05 |
| 2030-06-17 | $20,055.71 | $19,454.04 | $20,657.38 |
| 2030-06-18 | $20,194.84 | $19,589.00 | $20,800.69 |
| 2030-06-19 | $20,334.95 | $19,724.90 | $20,944.99 |
| 2030-06-20 | $20,212.25 | $19,605.88 | $20,818.62 |
| 2030-06-21 | $20,305.38 | $19,696.21 | $20,914.54 |
| 2030-06-22 | $20,446.24 | $19,832.86 | $21,059.63 |
| 2030-06-23 | $20,526.16 | $19,910.38 | $21,141.95 |
| 2030-06-24 | $20,616.98 | $19,998.47 | $21,235.49 |
| 2030-06-25 | $20,502.55 | $19,887.47 | $21,117.63 |
| 2030-06-26 | $20,597.00 | $19,979.09 | $21,214.91 |
| 2030-06-27 | $20,472.72 | $19,858.54 | $21,086.90 |
| 2030-06-28 | $20,349.19 | $19,738.71 | $20,959.67 |
| 2030-06-29 | $20,490.36 | $19,875.65 | $21,105.07 |
| 2030-06-30 | $20,632.52 | $20,013.54 | $21,251.49 |
| 2030 July | |||
| 2030-07-01 | $20,508.02 | $19,892.78 | $21,123.26 |
| 2030-07-02 | $20,384.28 | $19,772.75 | $20,995.81 |
| 2030-07-03 | $20,429.64 | $19,816.75 | $21,042.52 |
| 2030-07-04 | $20,571.37 | $19,954.23 | $21,188.51 |
| 2030-07-05 | $20,714.08 | $20,092.66 | $21,335.50 |
| 2030-07-06 | $20,589.10 | $19,971.42 | $21,206.77 |
| 2030-07-07 | $20,731.93 | $20,109.98 | $21,353.89 |
| 2030-07-08 | $20,850.54 | $20,225.03 | $21,476.06 |
| 2030-07-09 | $20,995.20 | $20,365.34 | $21,625.05 |
| 2030-07-10 | $21,140.85 | $20,506.62 | $21,775.08 |
| 2030-07-11 | $21,287.52 | $20,648.89 | $21,926.14 |
| 2030-07-12 | $21,159.07 | $20,524.30 | $21,793.84 |
| 2030-07-13 | $21,256.56 | $20,618.86 | $21,894.26 |
| 2030-07-14 | $21,404.03 | $20,761.91 | $22,046.15 |
| 2030-07-15 | $21,487.69 | $20,843.06 | $22,132.32 |
| 2030-07-16 | $21,582.76 | $20,935.28 | $22,230.24 |
| 2030-07-17 | $21,462.97 | $20,819.08 | $22,106.86 |
| 2030-07-18 | $21,561.84 | $20,914.99 | $22,208.70 |
| 2030-07-19 | $21,431.74 | $20,788.79 | $22,074.69 |
| 2030-07-20 | $21,302.43 | $20,663.35 | $21,941.50 |
| 2030-07-21 | $21,450.21 | $20,806.71 | $22,093.72 |
| 2030-07-22 | $21,599.02 | $20,951.05 | $22,247.00 |
| 2030-07-23 | $21,468.70 | $20,824.64 | $22,112.76 |
| 2030-07-24 | $21,339.16 | $20,698.99 | $21,979.34 |
| 2030-07-25 | $21,386.64 | $20,745.04 | $22,028.24 |
| 2030-07-26 | $21,535.01 | $20,888.96 | $22,181.06 |
| 2030-07-27 | $21,684.41 | $21,033.88 | $22,334.94 |
| 2030-07-28 | $21,553.57 | $20,906.96 | $22,200.18 |
| 2030-07-29 | $21,703.10 | $21,052.01 | $22,354.19 |
| 2030-07-30 | $21,827.27 | $21,172.45 | $22,482.08 |
| 2030-07-31 | $21,978.69 | $21,319.33 | $22,638.05 |
| 2030 August | |||
| 2030-08-01 | $22,131.17 | $21,467.24 | $22,795.11 |
| 2030-08-02 | $22,284.71 | $21,616.17 | $22,953.25 |
| 2030-08-03 | $22,150.24 | $21,485.74 | $22,814.75 |
| 2030-08-04 | $22,252.30 | $21,584.73 | $22,919.87 |
| 2030-08-05 | $22,406.68 | $21,734.48 | $23,078.88 |
| 2030-08-06 | $22,494.26 | $21,819.43 | $23,169.09 |
| 2030-08-07 | $22,593.78 | $21,915.97 | $23,271.59 |
| 2030-08-08 | $22,468.38 | $21,794.33 | $23,142.43 |
| 2030-08-09 | $22,571.89 | $21,894.73 | $23,249.04 |
| 2030-08-10 | $22,435.69 | $21,762.62 | $23,108.76 |
| 2030-08-11 | $22,300.32 | $21,631.31 | $22,969.33 |
| 2030-08-12 | $22,455.03 | $21,781.38 | $23,128.68 |
| 2030-08-13 | $22,610.81 | $21,932.48 | $23,289.13 |
| 2030-08-14 | $22,474.38 | $21,800.15 | $23,148.61 |
| 2030-08-15 | $22,338.77 | $21,668.61 | $23,008.93 |
| 2030-08-16 | $22,388.48 | $21,716.82 | $23,060.13 |
| 2030-08-17 | $22,543.80 | $21,867.48 | $23,220.11 |
| 2030-08-18 | $22,700.19 | $22,019.19 | $23,381.20 |
| 2030-08-19 | $22,563.23 | $21,886.33 | $23,240.12 |
| 2030-08-20 | $22,719.76 | $22,038.17 | $23,401.35 |
| 2030-08-21 | $22,849.74 | $22,164.25 | $23,535.23 |
| 2030-08-22 | $23,008.26 | $22,318.01 | $23,698.51 |
| 2030-08-23 | $23,167.88 | $22,472.85 | $23,862.92 |
| 2030-08-24 | $23,328.61 | $22,628.75 | $24,028.47 |
| 2030-08-25 | $23,187.85 | $22,492.21 | $23,883.48 |
| 2030-08-26 | $23,294.69 | $22,595.85 | $23,993.53 |
| 2030-08-27 | $23,456.29 | $22,752.61 | $24,159.98 |
| 2030-08-28 | $23,547.98 | $22,841.54 | $24,254.42 |
| 2030-08-29 | $23,652.16 | $22,942.60 | $24,361.73 |
| 2030-08-30 | $23,520.89 | $22,815.26 | $24,226.52 |
| 2030-08-31 | $23,629.24 | $22,920.36 | $24,338.12 |
| 2030 September | |||
| 2030-09-01 | $23,486.67 | $22,782.07 | $24,191.27 |
| 2030-09-02 | $23,344.95 | $22,644.60 | $24,045.30 |
| 2030-09-03 | $23,506.91 | $22,801.70 | $24,212.12 |
| 2030-09-04 | $23,669.99 | $22,959.89 | $24,380.09 |
| 2030-09-05 | $23,527.17 | $22,821.35 | $24,232.98 |
| 2030-09-06 | $23,385.21 | $22,683.65 | $24,086.76 |
| 2030-09-07 | $23,437.24 | $22,734.12 | $24,140.36 |
| 2030-09-08 | $23,599.84 | $22,891.84 | $24,307.83 |
| 2030-09-09 | $23,763.56 | $23,050.65 | $24,476.47 |
| 2030-09-10 | $23,620.18 | $22,911.57 | $24,328.78 |
| 2030-09-11 | $23,784.04 | $23,070.52 | $24,497.56 |
| 2030-09-12 | $23,920.11 | $23,202.51 | $24,637.72 |
| 2030-09-13 | $24,086.06 | $23,363.48 | $24,808.64 |
| 2030-09-14 | $24,253.16 | $23,525.56 | $24,980.75 |
| 2030-09-15 | $24,421.42 | $23,688.77 | $25,154.06 |
| 2030-09-16 | $24,274.06 | $23,545.84 | $25,002.28 |
| 2030-09-17 | $24,385.90 | $23,654.32 | $25,117.48 |
| 2030-09-18 | $24,555.08 | $23,818.43 | $25,291.73 |
| 2030-09-19 | $24,651.06 | $23,911.53 | $25,390.59 |
| 2030-09-20 | $24,760.12 | $24,017.32 | $25,502.93 |
| 2030-09-21 | $24,622.70 | $23,884.02 | $25,361.38 |
| 2030-09-22 | $24,736.13 | $23,994.05 | $25,478.21 |
| 2030-09-23 | $24,586.88 | $23,849.27 | $25,324.48 |
| 2030-09-24 | $24,438.52 | $23,705.37 | $25,171.68 |