Current ASTRON price: $14.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.461 | $1.417 | $1.505 |
| 2027-01-02 | $1.445 | $1.401 | $1.488 |
| 2027-01-03 | $1.398 | $1.356 | $1.440 |
| 2027-01-04 | $1.446 | $1.403 | $1.490 |
| 2027-01-05 | $1.497 | $1.452 | $1.542 |
| 2027-01-06 | $1.549 | $1.502 | $1.595 |
| 2027-01-07 | $1.603 | $1.555 | $1.651 |
| 2027-01-08 | $1.581 | $1.534 | $1.629 |
| 2027-01-09 | $1.623 | $1.575 | $1.672 |
| 2027-01-10 | $1.581 | $1.534 | $1.629 |
| 2027-01-11 | $1.530 | $1.484 | $1.576 |
| 2027-01-12 | $1.501 | $1.456 | $1.546 |
| 2027-01-13 | $1.463 | $1.419 | $1.507 |
| 2027-01-14 | $1.416 | $1.373 | $1.458 |
| 2027-01-15 | $1.403 | $1.361 | $1.445 |
| 2027-01-16 | $1.452 | $1.408 | $1.495 |
| 2027-01-17 | $1.427 | $1.384 | $1.470 |
| 2027-01-18 | $1.383 | $1.341 | $1.424 |
| 2027-01-19 | $1.361 | $1.320 | $1.402 |
| 2027-01-20 | $1.408 | $1.366 | $1.451 |
| 2027-01-21 | $1.396 | $1.355 | $1.438 |
| 2027-01-22 | $1.351 | $1.311 | $1.392 |
| 2027-01-23 | $1.307 | $1.268 | $1.346 |
| 2027-01-24 | $1.292 | $1.254 | $1.331 |
| 2027-01-25 | $1.250 | $1.213 | $1.288 |
| 2027-01-26 | $1.294 | $1.255 | $1.333 |
| 2027-01-27 | $1.339 | $1.299 | $1.379 |
| 2027-01-28 | $1.385 | $1.344 | $1.427 |
| 2027-01-29 | $1.434 | $1.391 | $1.477 |
| 2027-01-30 | $1.414 | $1.372 | $1.457 |
| 2027-01-31 | $1.452 | $1.409 | $1.496 |
| 2027 February | |||
| 2027-02-01 | $1.414 | $1.372 | $1.457 |
| 2027-02-02 | $1.368 | $1.327 | $1.410 |
| 2027-02-03 | $1.343 | $1.302 | $1.383 |
| 2027-02-04 | $1.309 | $1.270 | $1.348 |
| 2027-02-05 | $1.266 | $1.228 | $1.304 |
| 2027-02-06 | $1.255 | $1.217 | $1.293 |
| 2027-02-07 | $1.299 | $1.260 | $1.338 |
| 2027-02-08 | $1.277 | $1.238 | $1.315 |
| 2027-02-09 | $1.237 | $1.200 | $1.274 |
| 2027-02-10 | $1.217 | $1.181 | $1.254 |
| 2027-02-11 | $1.260 | $1.222 | $1.298 |
| 2027-02-12 | $1.249 | $1.212 | $1.287 |
| 2027-02-13 | $1.209 | $1.172 | $1.245 |
| 2027-02-14 | $1.169 | $1.134 | $1.204 |
| 2027-02-15 | $1.156 | $1.121 | $1.191 |
| 2027-02-16 | $1.118 | $1.085 | $1.152 |
| 2027-02-17 | $1.157 | $1.123 | $1.192 |
| 2027-02-18 | $1.198 | $1.162 | $1.234 |
| 2027-02-19 | $1.239 | $1.202 | $1.277 |
| 2027-02-20 | $1.283 | $1.244 | $1.321 |
| 2027-02-21 | $1.265 | $1.227 | $1.303 |
| 2027-02-22 | $1.299 | $1.260 | $1.338 |
| 2027-02-23 | $1.265 | $1.227 | $1.303 |
| 2027-02-24 | $1.224 | $1.187 | $1.261 |
| 2027-02-25 | $1.201 | $1.165 | $1.237 |
| 2027-02-26 | $1.171 | $1.136 | $1.206 |
| 2027-02-27 | $1.133 | $1.099 | $1.167 |
| 2027-02-28 | $1.123 | $1.089 | $1.156 |
| 2027 March | |||
| 2027-03-01 | $1.162 | $1.127 | $1.197 |
| 2027-03-02 | $1.142 | $1.108 | $1.176 |
| 2027-03-03 | $1.107 | $1.073 | $1.140 |
| 2027-03-04 | $1.089 | $1.056 | $1.122 |
| 2027-03-05 | $1.127 | $1.093 | $1.161 |
| 2027-03-06 | $1.118 | $1.084 | $1.151 |
| 2027-03-07 | $1.081 | $1.049 | $1.114 |
| 2027-03-08 | $1.046 | $1.015 | $1.077 |
| 2027-03-09 | $1.034 | $1.003 | $1.065 |
| 2027-03-10 | $1.001 | $0.9705 | $1.031 |
| 2027-03-11 | $1.035 | $1.004 | $1.066 |
| 2027-03-12 | $1.071 | $1.039 | $1.104 |
| 2027-03-13 | $1.109 | $1.075 | $1.142 |
| 2027-03-14 | $1.147 | $1.113 | $1.182 |
| 2027-03-15 | $1.132 | $1.098 | $1.166 |
| 2027-03-16 | $1.162 | $1.127 | $1.197 |
| 2027-03-17 | $1.132 | $1.098 | $1.166 |
| 2027-03-18 | $1.095 | $1.062 | $1.128 |
| 2027-03-19 | $1.074 | $1.042 | $1.107 |
| 2027-03-20 | $1.048 | $1.016 | $1.079 |
| 2027-03-21 | $1.013 | $0.9831 | $1.044 |
| 2027-03-22 | $1.004 | $0.9741 | $1.034 |
| 2027-03-23 | $1.039 | $1.008 | $1.070 |
| 2027-03-24 | $1.022 | $0.9910 | $1.052 |
| 2027-03-25 | $0.9899 | $0.9602 | $1.020 |
| 2027-03-26 | $0.9743 | $0.9450 | $1.003 |
| 2027-03-27 | $1.008 | $0.9779 | $1.038 |
| 2027-03-28 | $0.9997 | $0.9697 | $1.030 |
| 2027-03-29 | $0.9672 | $0.9382 | $0.9962 |
| 2027-03-30 | $0.9358 | $0.9077 | $0.9638 |
| 2027-03-31 | $0.9252 | $0.8974 | $0.9529 |
| 2027 April | |||
| 2027-04-01 | $0.8951 | $0.8682 | $0.9219 |
| 2027-04-02 | $0.9262 | $0.8984 | $0.9540 |
| 2027-04-03 | $0.9585 | $0.9297 | $0.9872 |
| 2027-04-04 | $0.9919 | $0.9621 | $1.022 |
| 2027-04-05 | $1.026 | $0.9956 | $1.057 |
| 2027-04-06 | $1.013 | $0.9822 | $1.043 |
| 2027-04-07 | $1.040 | $1.008 | $1.071 |
| 2027-04-08 | $1.013 | $0.9822 | $1.043 |
| 2027-04-09 | $0.9797 | $0.9503 | $1.009 |
| 2027-04-10 | $0.9612 | $0.9324 | $0.9900 |
| 2027-04-11 | $0.9371 | $0.9090 | $0.9653 |
| 2027-04-12 | $0.9067 | $0.8795 | $0.9339 |
| 2027-04-13 | $0.8984 | $0.8714 | $0.9253 |
| 2027-04-14 | $0.9297 | $0.9018 | $0.9576 |
| 2027-04-15 | $0.9140 | $0.8866 | $0.9414 |
| 2027-04-16 | $0.8855 | $0.8589 | $0.9121 |
| 2027-04-17 | $0.8716 | $0.8454 | $0.8977 |
| 2027-04-18 | $0.9019 | $0.8748 | $0.9290 |
| 2027-04-19 | $0.8943 | $0.8675 | $0.9212 |
| 2027-04-20 | $0.8653 | $0.8393 | $0.8912 |
| 2027-04-21 | $0.8371 | $0.8120 | $0.8622 |
| 2027-04-22 | $0.8276 | $0.8028 | $0.8525 |
| 2027-04-23 | $0.8007 | $0.7767 | $0.8247 |
| 2027-04-24 | $0.8286 | $0.8037 | $0.8534 |
| 2027-04-25 | $0.8574 | $0.8317 | $0.8832 |
| 2027-04-26 | $0.8873 | $0.8607 | $0.9139 |
| 2027-04-27 | $0.9182 | $0.8906 | $0.9457 |
| 2027-04-28 | $0.9059 | $0.8787 | $0.9331 |
| 2027-04-29 | $0.9300 | $0.9021 | $0.9579 |
| 2027-04-30 | $0.9059 | $0.8787 | $0.9331 |
| 2027 May | |||
| 2027-05-01 | $0.8764 | $0.8501 | $0.9027 |
| 2027-05-02 | $0.8599 | $0.8341 | $0.8857 |
| 2027-05-03 | $0.8383 | $0.8132 | $0.8635 |
| 2027-05-04 | $0.8111 | $0.7867 | $0.8354 |
| 2027-05-05 | $0.8037 | $0.7796 | $0.8278 |
| 2027-05-06 | $0.8317 | $0.8067 | $0.8566 |
| 2027-05-07 | $0.8176 | $0.7931 | $0.8422 |
| 2027-05-08 | $0.7922 | $0.7684 | $0.8159 |
| 2027-05-09 | $0.7797 | $0.7563 | $0.8031 |
| 2027-05-10 | $0.8068 | $0.7826 | $0.8310 |
| 2027-05-11 | $0.8001 | $0.7761 | $0.8241 |
| 2027-05-12 | $0.7740 | $0.7508 | $0.7973 |
| 2027-05-13 | $0.7489 | $0.7264 | $0.7713 |
| 2027-05-14 | $0.7404 | $0.7182 | $0.7626 |
| 2027-05-15 | $0.7163 | $0.6948 | $0.7378 |
| 2027-05-16 | $0.7412 | $0.7190 | $0.7635 |
| 2027-05-17 | $0.7670 | $0.7440 | $0.7901 |
| 2027-05-18 | $0.7937 | $0.7699 | $0.8176 |
| 2027-05-19 | $0.8214 | $0.7967 | $0.8460 |
| 2027-05-20 | $0.8104 | $0.7861 | $0.8347 |
| 2027-05-21 | $0.8320 | $0.8070 | $0.8569 |
| 2027-05-22 | $0.8104 | $0.7861 | $0.8347 |
| 2027-05-23 | $0.7840 | $0.7605 | $0.8075 |
| 2027-05-24 | $0.7692 | $0.7462 | $0.7923 |
| 2027-05-25 | $0.7500 | $0.7275 | $0.7725 |
| 2027-05-26 | $0.7256 | $0.7038 | $0.7473 |
| 2027-05-27 | $0.7189 | $0.6974 | $0.7405 |
| 2027-05-28 | $0.7440 | $0.7217 | $0.7663 |
| 2027-05-29 | $0.7314 | $0.7095 | $0.7534 |
| 2027-05-30 | $0.7086 | $0.6874 | $0.7299 |
| 2027-05-31 | $0.6975 | $0.6766 | $0.7184 |
| 2027 June | |||
| 2027-06-01 | $0.7218 | $0.7001 | $0.7434 |
| 2027-06-02 | $0.7157 | $0.6942 | $0.7372 |
| 2027-06-03 | $0.6924 | $0.6717 | $0.7132 |
| 2027-06-04 | $0.6699 | $0.6498 | $0.6900 |
| 2027-06-05 | $0.6623 | $0.6425 | $0.6822 |
| 2027-06-06 | $0.6408 | $0.6216 | $0.6600 |
| 2027-06-07 | $0.6631 | $0.6432 | $0.6830 |
| 2027-06-08 | $0.6862 | $0.6656 | $0.7068 |
| 2027-06-09 | $0.7101 | $0.6888 | $0.7314 |
| 2027-06-10 | $0.7348 | $0.7127 | $0.7568 |
| 2027-06-11 | $0.7249 | $0.7032 | $0.7467 |
| 2027-06-12 | $0.7442 | $0.7219 | $0.7666 |
| 2027-06-13 | $0.7249 | $0.7032 | $0.7467 |
| 2027-06-14 | $0.7014 | $0.6803 | $0.7224 |
| 2027-06-15 | $0.6881 | $0.6675 | $0.7088 |
| 2027-06-16 | $0.6709 | $0.6508 | $0.6910 |
| 2027-06-17 | $0.6491 | $0.6296 | $0.6685 |
| 2027-06-18 | $0.6432 | $0.6239 | $0.6625 |
| 2027-06-19 | $0.6655 | $0.6456 | $0.6855 |
| 2027-06-20 | $0.6543 | $0.6347 | $0.6739 |
| 2027-06-21 | $0.6339 | $0.6149 | $0.6530 |
| 2027-06-22 | $0.6240 | $0.6052 | $0.6427 |
| 2027-06-23 | $0.6457 | $0.6263 | $0.6650 |
| 2027-06-24 | $0.6403 | $0.6211 | $0.6595 |
| 2027-06-25 | $0.6194 | $0.6009 | $0.6380 |
| 2027-06-26 | $0.5993 | $0.5813 | $0.6173 |
| 2027-06-27 | $0.5925 | $0.5747 | $0.6103 |
| 2027-06-28 | $0.5732 | $0.5560 | $0.5904 |
| 2027-06-29 | $0.5932 | $0.5754 | $0.6110 |
| 2027-06-30 | $0.6138 | $0.5954 | $0.6323 |
| 2027 July | |||
| 2027-07-01 | $0.6352 | $0.6162 | $0.6543 |
| 2027-07-02 | $0.6573 | $0.6376 | $0.6770 |
| 2027-07-03 | $0.6485 | $0.6291 | $0.6680 |
| 2027-07-04 | $0.6658 | $0.6458 | $0.6858 |
| 2027-07-05 | $0.6485 | $0.6291 | $0.6680 |
| 2027-07-06 | $0.6274 | $0.6086 | $0.6462 |
| 2027-07-07 | $0.6156 | $0.5971 | $0.6341 |
| 2027-07-08 | $0.6002 | $0.5822 | $0.6182 |
| 2027-07-09 | $0.5806 | $0.5632 | $0.5981 |
| 2027-07-10 | $0.5754 | $0.5581 | $0.5926 |
| 2027-07-11 | $0.5954 | $0.5775 | $0.6132 |
| 2027-07-12 | $0.5853 | $0.5678 | $0.6029 |
| 2027-07-13 | $0.5671 | $0.5501 | $0.5841 |
| 2027-07-14 | $0.5582 | $0.5414 | $0.5749 |
| 2027-07-15 | $0.5776 | $0.5603 | $0.5949 |
| 2027-07-16 | $0.5728 | $0.5556 | $0.5900 |
| 2027-07-17 | $0.5541 | $0.5375 | $0.5708 |
| 2027-07-18 | $0.5361 | $0.5200 | $0.5522 |
| 2027-07-19 | $0.5300 | $0.5141 | $0.5459 |
| 2027-07-20 | $0.5128 | $0.4974 | $0.5282 |
| 2027-07-21 | $0.5307 | $0.5147 | $0.5466 |
| 2027-07-22 | $0.5491 | $0.5327 | $0.5656 |
| 2027-07-23 | $0.5682 | $0.5512 | $0.5853 |
| 2027-07-24 | $0.5880 | $0.5704 | $0.6057 |
| 2027-07-25 | $0.5802 | $0.5627 | $0.5976 |
| 2027-07-26 | $0.5956 | $0.5777 | $0.6135 |
| 2027-07-27 | $0.5802 | $0.5627 | $0.5976 |
| 2027-07-28 | $0.5613 | $0.5444 | $0.5781 |
| 2027-07-29 | $0.5507 | $0.5342 | $0.5672 |
| 2027-07-30 | $0.5369 | $0.5208 | $0.5530 |
| 2027-07-31 | $0.5194 | $0.5039 | $0.5350 |
| 2027 August | |||
| 2027-08-01 | $0.5147 | $0.4993 | $0.5301 |
| 2027-08-02 | $0.5326 | $0.5166 | $0.5486 |
| 2027-08-03 | $0.5236 | $0.5079 | $0.5393 |
| 2027-08-04 | $0.5073 | $0.4921 | $0.5225 |
| 2027-08-05 | $0.4993 | $0.4844 | $0.5143 |
| 2027-08-06 | $0.5167 | $0.5012 | $0.5322 |
| 2027-08-07 | $0.5124 | $0.4970 | $0.5278 |
| 2027-08-08 | $0.4957 | $0.4808 | $0.5106 |
| 2027-08-09 | $0.4796 | $0.4652 | $0.4940 |
| 2027-08-10 | $0.4742 | $0.4599 | $0.4884 |
| 2027-08-11 | $0.4587 | $0.4450 | $0.4725 |
| 2027-08-12 | $0.4747 | $0.4605 | $0.4889 |
| 2027-08-13 | $0.4912 | $0.4765 | $0.5060 |
| 2027-08-14 | $0.5083 | $0.4931 | $0.5236 |
| 2027-08-15 | $0.5260 | $0.5103 | $0.5418 |
| 2027-08-16 | $0.5190 | $0.5034 | $0.5346 |
| 2027-08-17 | $0.5328 | $0.5168 | $0.5488 |
| 2027-08-18 | $0.5190 | $0.5034 | $0.5346 |
| 2027-08-19 | $0.5021 | $0.4870 | $0.5172 |
| 2027-08-20 | $0.4926 | $0.4779 | $0.5074 |
| 2027-08-21 | $0.4803 | $0.4659 | $0.4947 |
| 2027-08-22 | $0.4647 | $0.4507 | $0.4786 |
| 2027-08-23 | $0.4604 | $0.4466 | $0.4743 |
| 2027-08-24 | $0.4765 | $0.4622 | $0.4908 |
| 2027-08-25 | $0.4684 | $0.4544 | $0.4825 |
| 2027-08-26 | $0.4538 | $0.4402 | $0.4675 |
| 2027-08-27 | $0.4467 | $0.4333 | $0.4601 |
| 2027-08-28 | $0.4622 | $0.4484 | $0.4761 |
| 2027-08-29 | $0.4584 | $0.4446 | $0.4721 |
| 2027-08-30 | $0.4435 | $0.4302 | $0.4568 |
| 2027-08-31 | $0.4290 | $0.4162 | $0.4419 |
| 2027 September | |||
| 2027-09-01 | $0.4242 | $0.4114 | $0.4369 |
| 2027-09-02 | $0.4104 | $0.3981 | $0.4227 |
| 2027-09-03 | $0.4247 | $0.4119 | $0.4374 |
| 2027-09-04 | $0.4394 | $0.4263 | $0.4526 |
| 2027-09-05 | $0.4548 | $0.4411 | $0.4684 |
| 2027-09-06 | $0.4706 | $0.4565 | $0.4847 |
| 2027-09-07 | $0.4643 | $0.4503 | $0.4782 |
| 2027-09-08 | $0.4766 | $0.4623 | $0.4909 |
| 2027-09-09 | $0.4643 | $0.4503 | $0.4782 |
| 2027-09-10 | $0.4492 | $0.4357 | $0.4626 |
| 2027-09-11 | $0.4407 | $0.4275 | $0.4539 |
| 2027-09-12 | $0.4297 | $0.4168 | $0.4426 |
| 2027-09-13 | $0.4157 | $0.4032 | $0.4282 |
| 2027-09-14 | $0.4119 | $0.3995 | $0.4243 |
| 2027-09-15 | $0.4262 | $0.4135 | $0.4390 |
| 2027-09-16 | $0.4190 | $0.4065 | $0.4316 |
| 2027-09-17 | $0.4060 | $0.3938 | $0.4182 |
| 2027-09-18 | $0.3996 | $0.3876 | $0.4116 |
| 2027-09-19 | $0.4135 | $0.4011 | $0.4259 |
| 2027-09-20 | $0.4100 | $0.3977 | $0.4223 |
| 2027-09-21 | $0.3967 | $0.3848 | $0.4086 |
| 2027-09-22 | $0.3838 | $0.3723 | $0.3953 |
| 2027-09-23 | $0.3795 | $0.3681 | $0.3908 |
| 2027-09-24 | $0.3671 | $0.3561 | $0.3781 |
| 2027-09-25 | $0.3799 | $0.3685 | $0.3913 |