Current ASTRON price: $14.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2382 | $0.2310 | $0.2453 |
| 2028-01-02 | $0.2360 | $0.2289 | $0.2431 |
| 2028-01-03 | $0.2442 | $0.2369 | $0.2515 |
| 2028-01-04 | $0.2401 | $0.2329 | $0.2473 |
| 2028-01-05 | $0.2326 | $0.2256 | $0.2396 |
| 2028-01-06 | $0.2289 | $0.2221 | $0.2358 |
| 2028-01-07 | $0.2369 | $0.2298 | $0.2440 |
| 2028-01-08 | $0.2349 | $0.2279 | $0.2420 |
| 2028-01-09 | $0.2273 | $0.2205 | $0.2341 |
| 2028-01-10 | $0.2199 | $0.2133 | $0.2265 |
| 2028-01-11 | $0.2174 | $0.2109 | $0.2239 |
| 2028-01-12 | $0.2103 | $0.2040 | $0.2166 |
| 2028-01-13 | $0.2176 | $0.2111 | $0.2242 |
| 2028-01-14 | $0.2252 | $0.2185 | $0.2320 |
| 2028-01-15 | $0.2331 | $0.2261 | $0.2401 |
| 2028-01-16 | $0.2412 | $0.2339 | $0.2484 |
| 2028-01-17 | $0.2380 | $0.2308 | $0.2451 |
| 2028-01-18 | $0.2443 | $0.2370 | $0.2516 |
| 2028-01-19 | $0.2380 | $0.2308 | $0.2451 |
| 2028-01-20 | $0.2302 | $0.2233 | $0.2371 |
| 2028-01-21 | $0.2259 | $0.2191 | $0.2326 |
| 2028-01-22 | $0.2202 | $0.2136 | $0.2268 |
| 2028-01-23 | $0.2130 | $0.2067 | $0.2194 |
| 2028-01-24 | $0.2111 | $0.2048 | $0.2174 |
| 2028-01-25 | $0.2185 | $0.2119 | $0.2250 |
| 2028-01-26 | $0.2148 | $0.2083 | $0.2212 |
| 2028-01-27 | $0.2081 | $0.2018 | $0.2143 |
| 2028-01-28 | $0.2048 | $0.1987 | $0.2109 |
| 2028-01-29 | $0.2119 | $0.2056 | $0.2183 |
| 2028-01-30 | $0.2102 | $0.2039 | $0.2165 |
| 2028-01-31 | $0.2033 | $0.1972 | $0.2094 |
| 2028 February | |||
| 2028-02-01 | $0.1967 | $0.1908 | $0.2026 |
| 2028-02-02 | $0.1945 | $0.1886 | $0.2003 |
| 2028-02-03 | $0.1882 | $0.1825 | $0.1938 |
| 2028-02-04 | $0.1947 | $0.1889 | $0.2005 |
| 2028-02-05 | $0.2015 | $0.1954 | $0.2075 |
| 2028-02-06 | $0.2085 | $0.2022 | $0.2148 |
| 2028-02-07 | $0.2158 | $0.2093 | $0.2222 |
| 2028-02-08 | $0.2129 | $0.2065 | $0.2193 |
| 2028-02-09 | $0.2185 | $0.2120 | $0.2251 |
| 2028-02-10 | $0.2129 | $0.2065 | $0.2193 |
| 2028-02-11 | $0.2059 | $0.1998 | $0.2121 |
| 2028-02-12 | $0.2021 | $0.1960 | $0.2081 |
| 2028-02-13 | $0.1970 | $0.1911 | $0.2029 |
| 2028-02-14 | $0.1906 | $0.1849 | $0.1963 |
| 2028-02-15 | $0.1888 | $0.1832 | $0.1945 |
| 2028-02-16 | $0.1954 | $0.1896 | $0.2013 |
| 2028-02-17 | $0.1921 | $0.1864 | $0.1979 |
| 2028-02-18 | $0.1861 | $0.1806 | $0.1917 |
| 2028-02-19 | $0.1832 | $0.1777 | $0.1887 |
| 2028-02-20 | $0.1896 | $0.1839 | $0.1953 |
| 2028-02-21 | $0.1880 | $0.1824 | $0.1936 |
| 2028-02-22 | $0.1819 | $0.1764 | $0.1873 |
| 2028-02-23 | $0.1760 | $0.1707 | $0.1812 |
| 2028-02-24 | $0.1740 | $0.1688 | $0.1792 |
| 2028-02-25 | $0.1683 | $0.1633 | $0.1734 |
| 2028-02-26 | $0.1742 | $0.1690 | $0.1794 |
| 2028-02-27 | $0.1802 | $0.1748 | $0.1856 |
| 2028-02-28 | $0.1865 | $0.1809 | $0.1921 |
| 2028-02-29 | $0.1930 | $0.1872 | $0.1988 |
| 2028 March | |||
| 2028-03-01 | $0.1904 | $0.1847 | $0.1961 |
| 2028-03-02 | $0.1955 | $0.1896 | $0.2014 |
| 2028-03-03 | $0.1904 | $0.1847 | $0.1961 |
| 2028-03-04 | $0.1842 | $0.1787 | $0.1898 |
| 2028-03-05 | $0.1808 | $0.1753 | $0.1862 |
| 2028-03-06 | $0.1762 | $0.1709 | $0.1815 |
| 2028-03-07 | $0.1705 | $0.1654 | $0.1756 |
| 2028-03-08 | $0.1689 | $0.1639 | $0.1740 |
| 2028-03-09 | $0.1748 | $0.1696 | $0.1801 |
| 2028-03-10 | $0.1719 | $0.1667 | $0.1770 |
| 2028-03-11 | $0.1665 | $0.1615 | $0.1715 |
| 2028-03-12 | $0.1639 | $0.1590 | $0.1688 |
| 2028-03-13 | $0.1696 | $0.1645 | $0.1747 |
| 2028-03-14 | $0.1682 | $0.1631 | $0.1732 |
| 2028-03-15 | $0.1627 | $0.1578 | $0.1676 |
| 2028-03-16 | $0.1574 | $0.1527 | $0.1621 |
| 2028-03-17 | $0.1556 | $0.1510 | $0.1603 |
| 2028-03-18 | $0.1506 | $0.1461 | $0.1551 |
| 2028-03-19 | $0.1558 | $0.1511 | $0.1605 |
| 2028-03-20 | $0.1612 | $0.1564 | $0.1661 |
| 2028-03-21 | $0.1669 | $0.1618 | $0.1719 |
| 2028-03-22 | $0.1727 | $0.1675 | $0.1778 |
| 2028-03-23 | $0.1703 | $0.1652 | $0.1755 |
| 2028-03-24 | $0.1749 | $0.1696 | $0.1801 |
| 2028-03-25 | $0.1703 | $0.1652 | $0.1755 |
| 2028-03-26 | $0.1648 | $0.1599 | $0.1698 |
| 2028-03-27 | $0.1617 | $0.1568 | $0.1666 |
| 2028-03-28 | $0.1577 | $0.1529 | $0.1624 |
| 2028-03-29 | $0.1525 | $0.1479 | $0.1571 |
| 2028-03-30 | $0.1511 | $0.1466 | $0.1557 |
| 2028-03-31 | $0.1564 | $0.1517 | $0.1611 |
| 2028 April | |||
| 2028-04-01 | $0.1538 | $0.1491 | $0.1584 |
| 2028-04-02 | $0.1490 | $0.1445 | $0.1534 |
| 2028-04-03 | $0.1466 | $0.1422 | $0.1510 |
| 2028-04-04 | $0.1517 | $0.1472 | $0.1563 |
| 2028-04-05 | $0.1505 | $0.1459 | $0.1550 |
| 2028-04-06 | $0.1456 | $0.1412 | $0.1499 |
| 2028-04-07 | $0.1408 | $0.1366 | $0.1450 |
| 2028-04-08 | $0.1392 | $0.1351 | $0.1434 |
| 2028-04-09 | $0.1347 | $0.1307 | $0.1387 |
| 2028-04-10 | $0.1394 | $0.1352 | $0.1436 |
| 2028-04-11 | $0.1442 | $0.1399 | $0.1486 |
| 2028-04-12 | $0.1493 | $0.1448 | $0.1537 |
| 2028-04-13 | $0.1545 | $0.1498 | $0.1591 |
| 2028-04-14 | $0.1524 | $0.1478 | $0.1570 |
| 2028-04-15 | $0.1564 | $0.1518 | $0.1611 |
| 2028-04-16 | $0.1524 | $0.1478 | $0.1570 |
| 2028-04-17 | $0.1474 | $0.1430 | $0.1519 |
| 2028-04-18 | $0.1447 | $0.1403 | $0.1490 |
| 2028-04-19 | $0.1410 | $0.1368 | $0.1453 |
| 2028-04-20 | $0.1364 | $0.1323 | $0.1405 |
| 2028-04-21 | $0.1352 | $0.1311 | $0.1393 |
| 2028-04-22 | $0.1399 | $0.1357 | $0.1441 |
| 2028-04-23 | $0.1375 | $0.1334 | $0.1417 |
| 2028-04-24 | $0.1333 | $0.1293 | $0.1373 |
| 2028-04-25 | $0.1312 | $0.1272 | $0.1351 |
| 2028-04-26 | $0.1357 | $0.1317 | $0.1398 |
| 2028-04-27 | $0.1346 | $0.1306 | $0.1386 |
| 2028-04-28 | $0.1302 | $0.1263 | $0.1341 |
| 2028-04-29 | $0.1260 | $0.1222 | $0.1298 |
| 2028-04-30 | $0.1246 | $0.1208 | $0.1283 |
| 2028 May | |||
| 2028-05-01 | $0.1205 | $0.1169 | $0.1241 |
| 2028-05-02 | $0.1247 | $0.1210 | $0.1284 |
| 2028-05-03 | $0.1290 | $0.1252 | $0.1329 |
| 2028-05-04 | $0.1335 | $0.1295 | $0.1375 |
| 2028-05-05 | $0.1382 | $0.1340 | $0.1423 |
| 2028-05-06 | $0.1363 | $0.1322 | $0.1404 |
| 2028-05-07 | $0.1400 | $0.1358 | $0.1442 |
| 2028-05-08 | $0.1363 | $0.1322 | $0.1404 |
| 2028-05-09 | $0.1319 | $0.1279 | $0.1358 |
| 2028-05-10 | $0.1294 | $0.1255 | $0.1333 |
| 2028-05-11 | $0.1262 | $0.1224 | $0.1299 |
| 2028-05-12 | $0.1221 | $0.1184 | $0.1257 |
| 2028-05-13 | $0.1209 | $0.1173 | $0.1246 |
| 2028-05-14 | $0.1252 | $0.1214 | $0.1289 |
| 2028-05-15 | $0.1230 | $0.1194 | $0.1267 |
| 2028-05-16 | $0.1192 | $0.1156 | $0.1228 |
| 2028-05-17 | $0.1173 | $0.1138 | $0.1209 |
| 2028-05-18 | $0.1214 | $0.1178 | $0.1251 |
| 2028-05-19 | $0.1204 | $0.1168 | $0.1240 |
| 2028-05-20 | $0.1165 | $0.1130 | $0.1200 |
| 2028-05-21 | $0.1127 | $0.1093 | $0.1161 |
| 2028-05-22 | $0.1114 | $0.1081 | $0.1148 |
| 2028-05-23 | $0.1078 | $0.1046 | $0.1110 |
| 2028-05-24 | $0.1115 | $0.1082 | $0.1149 |
| 2028-05-25 | $0.1154 | $0.1120 | $0.1189 |
| 2028-05-26 | $0.1195 | $0.1159 | $0.1230 |
| 2028-05-27 | $0.1236 | $0.1199 | $0.1273 |
| 2028-05-28 | $0.1220 | $0.1183 | $0.1256 |
| 2028-05-29 | $0.1252 | $0.1214 | $0.1290 |
| 2028-05-30 | $0.1220 | $0.1183 | $0.1256 |
| 2028-05-31 | $0.1180 | $0.1144 | $0.1215 |
| 2028 June | |||
| 2028-06-01 | $0.1158 | $0.1123 | $0.1192 |
| 2028-06-02 | $0.1129 | $0.1095 | $0.1162 |
| 2028-06-03 | $0.1092 | $0.1059 | $0.1125 |
| 2028-06-04 | $0.1082 | $0.1049 | $0.1114 |
| 2028-06-05 | $0.1120 | $0.1086 | $0.1153 |
| 2028-06-06 | $0.1101 | $0.1068 | $0.1134 |
| 2028-06-07 | $0.1066 | $0.1034 | $0.1098 |
| 2028-06-08 | $0.1050 | $0.1018 | $0.1081 |
| 2028-06-09 | $0.1086 | $0.1054 | $0.1119 |
| 2028-06-10 | $0.1077 | $0.1045 | $0.1109 |
| 2028-06-11 | $0.1042 | $0.1011 | $0.1073 |
| 2028-06-12 | $0.1008 | $0.0978 | $0.1038 |
| 2028-06-13 | $0.0997 | $0.0967 | $0.1027 |
| 2028-06-14 | $0.0964 | $0.0935 | $0.0993 |
| 2028-06-15 | $0.0998 | $0.0968 | $0.1028 |
| 2028-06-16 | $0.1033 | $0.1002 | $0.1064 |
| 2028-06-17 | $0.1069 | $0.1037 | $0.1101 |
| 2028-06-18 | $0.1106 | $0.1073 | $0.1139 |
| 2028-06-19 | $0.1091 | $0.1058 | $0.1124 |
| 2028-06-20 | $0.1120 | $0.1086 | $0.1154 |
| 2028-06-21 | $0.1091 | $0.1058 | $0.1124 |
| 2028-06-22 | $0.1055 | $0.1024 | $0.1087 |
| 2028-06-23 | $0.1036 | $0.1005 | $0.1067 |
| 2028-06-24 | $0.1010 | $0.0979 | $0.1040 |
| 2028-06-25 | $0.0977 | $0.0947 | $0.1006 |
| 2028-06-26 | $0.0968 | $0.0939 | $0.0997 |
| 2028-06-27 | $0.1002 | $0.0972 | $0.1032 |
| 2028-06-28 | $0.0985 | $0.0955 | $0.1014 |
| 2028-06-29 | $0.0954 | $0.0925 | $0.0983 |
| 2028-06-30 | $0.0939 | $0.0911 | $0.0967 |
| 2028 July | |||
| 2028-07-01 | $0.0972 | $0.0943 | $0.1001 |
| 2028-07-02 | $0.0964 | $0.0935 | $0.0992 |
| 2028-07-03 | $0.0932 | $0.0904 | $0.0960 |
| 2028-07-04 | $0.0902 | $0.0875 | $0.0929 |
| 2028-07-05 | $0.0892 | $0.0865 | $0.0918 |
| 2028-07-06 | $0.0863 | $0.0837 | $0.0889 |
| 2028-07-07 | $0.0893 | $0.0866 | $0.0919 |
| 2028-07-08 | $0.0924 | $0.0896 | $0.0951 |
| 2028-07-09 | $0.0956 | $0.0927 | $0.0985 |
| 2028-07-10 | $0.0989 | $0.0960 | $0.1019 |
| 2028-07-11 | $0.0976 | $0.0947 | $0.1005 |
| 2028-07-12 | $0.1002 | $0.0972 | $0.1032 |
| 2028-07-13 | $0.0976 | $0.0947 | $0.1005 |
| 2028-07-14 | $0.0944 | $0.0916 | $0.0973 |
| 2028-07-15 | $0.0926 | $0.0899 | $0.0954 |
| 2028-07-16 | $0.0903 | $0.0876 | $0.0930 |
| 2028-07-17 | $0.0874 | $0.0848 | $0.0900 |
| 2028-07-18 | $0.0866 | $0.0840 | $0.0892 |
| 2028-07-19 | $0.0896 | $0.0869 | $0.0923 |
| 2028-07-20 | $0.0881 | $0.0854 | $0.0907 |
| 2028-07-21 | $0.0853 | $0.0828 | $0.0879 |
| 2028-07-22 | $0.0840 | $0.0815 | $0.0865 |
| 2028-07-23 | $0.0869 | $0.0843 | $0.0895 |
| 2028-07-24 | $0.0862 | $0.0836 | $0.0888 |
| 2028-07-25 | $0.0834 | $0.0809 | $0.0859 |
| 2028-07-26 | $0.0807 | $0.0783 | $0.0831 |
| 2028-07-27 | $0.0798 | $0.0774 | $0.0822 |
| 2028-07-28 | $0.0772 | $0.0749 | $0.0795 |
| 2028-07-29 | $0.0799 | $0.0775 | $0.0823 |
| 2028-07-30 | $0.0826 | $0.0802 | $0.0851 |
| 2028-07-31 | $0.0855 | $0.0830 | $0.0881 |
| 2028 August | |||
| 2028-08-01 | $0.0885 | $0.0858 | $0.0911 |
| 2028-08-02 | $0.0873 | $0.0847 | $0.0899 |
| 2028-08-03 | $0.0896 | $0.0869 | $0.0923 |
| 2028-08-04 | $0.0873 | $0.0847 | $0.0899 |
| 2028-08-05 | $0.0845 | $0.0819 | $0.0870 |
| 2028-08-06 | $0.0829 | $0.0804 | $0.0854 |
| 2028-08-07 | $0.0808 | $0.0784 | $0.0832 |
| 2028-08-08 | $0.0782 | $0.0758 | $0.0805 |
| 2028-08-09 | $0.0775 | $0.0751 | $0.0798 |
| 2028-08-10 | $0.0802 | $0.0777 | $0.0826 |
| 2028-08-11 | $0.0788 | $0.0764 | $0.0812 |
| 2028-08-12 | $0.0763 | $0.0741 | $0.0786 |
| 2028-08-13 | $0.0751 | $0.0729 | $0.0774 |
| 2028-08-14 | $0.0778 | $0.0754 | $0.0801 |
| 2028-08-15 | $0.0771 | $0.0748 | $0.0794 |
| 2028-08-16 | $0.0746 | $0.0724 | $0.0768 |
| 2028-08-17 | $0.0722 | $0.0700 | $0.0743 |
| 2028-08-18 | $0.0714 | $0.0692 | $0.0735 |
| 2028-08-19 | $0.0690 | $0.0670 | $0.0711 |
| 2028-08-20 | $0.0714 | $0.0693 | $0.0736 |
| 2028-08-21 | $0.0739 | $0.0717 | $0.0761 |
| 2028-08-22 | $0.0765 | $0.0742 | $0.0788 |
| 2028-08-23 | $0.0792 | $0.0768 | $0.0815 |
| 2028-08-24 | $0.0781 | $0.0758 | $0.0804 |
| 2028-08-25 | $0.0802 | $0.0778 | $0.0826 |
| 2028-08-26 | $0.0781 | $0.0758 | $0.0804 |
| 2028-08-27 | $0.0756 | $0.0733 | $0.0778 |
| 2028-08-28 | $0.0741 | $0.0719 | $0.0764 |
| 2028-08-29 | $0.0723 | $0.0701 | $0.0744 |
| 2028-08-30 | $0.0699 | $0.0678 | $0.0720 |
| 2028-08-31 | $0.0693 | $0.0672 | $0.0714 |
| 2028 September | |||
| 2028-09-01 | $0.0717 | $0.0696 | $0.0739 |
| 2028-09-02 | $0.0705 | $0.0684 | $0.0726 |
| 2028-09-03 | $0.0683 | $0.0662 | $0.0703 |
| 2028-09-04 | $0.0672 | $0.0652 | $0.0692 |
| 2028-09-05 | $0.0696 | $0.0675 | $0.0717 |
| 2028-09-06 | $0.0690 | $0.0669 | $0.0710 |
| 2028-09-07 | $0.0667 | $0.0647 | $0.0687 |
| 2028-09-08 | $0.0646 | $0.0626 | $0.0665 |
| 2028-09-09 | $0.0638 | $0.0619 | $0.0657 |
| 2028-09-10 | $0.0618 | $0.0599 | $0.0636 |
| 2028-09-11 | $0.0639 | $0.0620 | $0.0658 |
| 2028-09-12 | $0.0661 | $0.0641 | $0.0681 |
| 2028-09-13 | $0.0684 | $0.0664 | $0.0705 |
| 2028-09-14 | $0.0708 | $0.0687 | $0.0729 |
| 2028-09-15 | $0.0699 | $0.0678 | $0.0720 |
| 2028-09-16 | $0.0717 | $0.0696 | $0.0739 |
| 2028-09-17 | $0.0699 | $0.0678 | $0.0720 |
| 2028-09-18 | $0.0676 | $0.0656 | $0.0696 |
| 2028-09-19 | $0.0663 | $0.0643 | $0.0683 |
| 2028-09-20 | $0.0647 | $0.0627 | $0.0666 |
| 2028-09-21 | $0.0626 | $0.0607 | $0.0644 |
| 2028-09-22 | $0.0620 | $0.0601 | $0.0638 |
| 2028-09-23 | $0.0641 | $0.0622 | $0.0661 |
| 2028-09-24 | $0.0631 | $0.0612 | $0.0650 |