Current ASTRON price: $14.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.51 | $10.19 | $10.82 |
| 2026-01-02 | $10.16 | $9.860 | $10.47 |
| 2026-01-03 | $9.973 | $9.674 | $10.27 |
| 2026-01-04 | $9.723 | $9.432 | $10.02 |
| 2026-01-05 | $9.407 | $9.125 | $9.689 |
| 2026-01-06 | $9.321 | $9.042 | $9.601 |
| 2026-01-07 | $9.646 | $9.357 | $9.935 |
| 2026-01-08 | $9.483 | $9.199 | $9.768 |
| 2026-01-09 | $9.188 | $8.912 | $9.463 |
| 2026-01-10 | $9.043 | $8.772 | $9.314 |
| 2026-01-11 | $9.358 | $9.077 | $9.639 |
| 2026-01-12 | $9.279 | $9.001 | $9.558 |
| 2026-01-13 | $8.978 | $8.708 | $9.247 |
| 2026-01-14 | $8.686 | $8.425 | $8.946 |
| 2026-01-15 | $8.587 | $8.330 | $8.845 |
| 2026-01-16 | $8.308 | $8.059 | $8.557 |
| 2026-01-17 | $8.597 | $8.339 | $8.855 |
| 2026-01-18 | $8.896 | $8.630 | $9.163 |
| 2026-01-19 | $9.206 | $8.930 | $9.482 |
| 2026-01-20 | $9.527 | $9.241 | $9.813 |
| 2026-01-21 | $9.399 | $9.117 | $9.681 |
| 2026-01-22 | $9.649 | $9.360 | $9.939 |
| 2026-01-23 | $9.399 | $9.117 | $9.681 |
| 2026-01-24 | $9.093 | $8.821 | $9.366 |
| 2026-01-25 | $8.922 | $8.654 | $9.190 |
| 2026-01-26 | $8.698 | $8.437 | $8.959 |
| 2026-01-27 | $8.415 | $8.163 | $8.668 |
| 2026-01-28 | $8.339 | $8.089 | $8.589 |
| 2026-01-29 | $8.629 | $8.370 | $8.888 |
| 2026-01-30 | $8.483 | $8.229 | $8.738 |
| 2026-01-31 | $8.219 | $7.973 | $8.466 |
| 2026 February | |||
| 2026-02-01 | $8.090 | $7.847 | $8.332 |
| 2026-02-02 | $8.371 | $8.120 | $8.623 |
| 2026-02-03 | $8.301 | $8.052 | $8.550 |
| 2026-02-04 | $8.031 | $7.790 | $8.272 |
| 2026-02-05 | $7.770 | $7.537 | $8.003 |
| 2026-02-06 | $7.682 | $7.451 | $7.912 |
| 2026-02-07 | $7.432 | $7.209 | $7.655 |
| 2026-02-08 | $7.691 | $7.460 | $7.922 |
| 2026-02-09 | $7.959 | $7.720 | $8.197 |
| 2026-02-10 | $8.236 | $7.989 | $8.483 |
| 2026-02-11 | $8.522 | $8.267 | $8.778 |
| 2026-02-12 | $8.408 | $8.156 | $8.660 |
| 2026-02-13 | $8.632 | $8.373 | $8.891 |
| 2026-02-14 | $8.408 | $8.156 | $8.660 |
| 2026-02-15 | $8.135 | $7.891 | $8.379 |
| 2026-02-16 | $7.981 | $7.742 | $8.221 |
| 2026-02-17 | $7.781 | $7.548 | $8.015 |
| 2026-02-18 | $7.528 | $7.302 | $7.754 |
| 2026-02-19 | $7.460 | $7.236 | $7.683 |
| 2026-02-20 | $7.719 | $7.488 | $7.951 |
| 2026-02-21 | $7.589 | $7.361 | $7.817 |
| 2026-02-22 | $7.353 | $7.132 | $7.573 |
| 2026-02-23 | $7.237 | $7.020 | $7.454 |
| 2026-02-24 | $7.489 | $7.264 | $7.714 |
| 2026-02-25 | $7.426 | $7.203 | $7.649 |
| 2026-02-26 | $7.184 | $6.969 | $7.400 |
| 2026-02-27 | $6.951 | $6.742 | $7.159 |
| 2026-02-28 | $6.872 | $6.666 | $7.078 |
| 2026 March | |||
| 2026-03-01 | $6.649 | $6.449 | $6.848 |
| 2026-03-02 | $6.880 | $6.674 | $7.086 |
| 2026-03-03 | $7.120 | $6.906 | $7.333 |
| 2026-03-04 | $7.367 | $7.146 | $7.588 |
| 2026-03-05 | $7.624 | $7.395 | $7.853 |
| 2026-03-06 | $7.522 | $7.296 | $7.747 |
| 2026-03-07 | $7.722 | $7.490 | $7.954 |
| 2026-03-08 | $7.522 | $7.296 | $7.747 |
| 2026-03-09 | $7.277 | $7.059 | $7.495 |
| 2026-03-10 | $7.140 | $6.926 | $7.354 |
| 2026-03-11 | $6.961 | $6.752 | $7.170 |
| 2026-03-12 | $6.735 | $6.533 | $6.937 |
| 2026-03-13 | $6.673 | $6.473 | $6.873 |
| 2026-03-14 | $6.906 | $6.698 | $7.113 |
| 2026-03-15 | $6.789 | $6.585 | $6.993 |
| 2026-03-16 | $6.578 | $6.380 | $6.775 |
| 2026-03-17 | $6.474 | $6.280 | $6.668 |
| 2026-03-18 | $6.699 | $6.498 | $6.900 |
| 2026-03-19 | $6.643 | $6.444 | $6.843 |
| 2026-03-20 | $6.427 | $6.234 | $6.620 |
| 2026-03-21 | $6.218 | $6.031 | $6.405 |
| 2026-03-22 | $6.148 | $5.963 | $6.332 |
| 2026-03-23 | $5.948 | $5.769 | $6.126 |
| 2026-03-24 | $6.155 | $5.970 | $6.339 |
| 2026-03-25 | $6.369 | $6.178 | $6.560 |
| 2026-03-26 | $6.591 | $6.393 | $6.789 |
| 2026-03-27 | $6.820 | $6.616 | $7.025 |
| 2026-03-28 | $6.729 | $6.527 | $6.931 |
| 2026-03-29 | $6.908 | $6.701 | $7.115 |
| 2026-03-30 | $6.729 | $6.527 | $6.931 |
| 2026-03-31 | $6.510 | $6.315 | $6.705 |
| 2026 April | |||
| 2026-04-01 | $6.387 | $6.196 | $6.579 |
| 2026-04-02 | $6.227 | $6.040 | $6.414 |
| 2026-04-03 | $6.025 | $5.844 | $6.205 |
| 2026-04-04 | $5.970 | $5.791 | $6.149 |
| 2026-04-05 | $6.178 | $5.992 | $6.363 |
| 2026-04-06 | $6.073 | $5.891 | $6.256 |
| 2026-04-07 | $5.884 | $5.708 | $6.061 |
| 2026-04-08 | $5.791 | $5.618 | $5.965 |
| 2026-04-09 | $5.993 | $5.813 | $6.173 |
| 2026-04-10 | $5.943 | $5.765 | $6.121 |
| 2026-04-11 | $5.750 | $5.577 | $5.922 |
| 2026-04-12 | $5.562 | $5.396 | $5.729 |
| 2026-04-13 | $5.500 | $5.335 | $5.665 |
| 2026-04-14 | $5.321 | $5.161 | $5.480 |
| 2026-04-15 | $5.506 | $5.341 | $5.671 |
| 2026-04-16 | $5.698 | $5.527 | $5.869 |
| 2026-04-17 | $5.896 | $5.719 | $6.073 |
| 2026-04-18 | $6.101 | $5.918 | $6.284 |
| 2026-04-19 | $6.019 | $5.839 | $6.200 |
| 2026-04-20 | $6.180 | $5.994 | $6.365 |
| 2026-04-21 | $6.019 | $5.839 | $6.200 |
| 2026-04-22 | $5.824 | $5.649 | $5.998 |
| 2026-04-23 | $5.714 | $5.542 | $5.885 |
| 2026-04-24 | $5.571 | $5.404 | $5.738 |
| 2026-04-25 | $5.390 | $5.228 | $5.551 |
| 2026-04-26 | $5.340 | $5.180 | $5.501 |
| 2026-04-27 | $5.526 | $5.361 | $5.692 |
| 2026-04-28 | $5.433 | $5.270 | $5.596 |
| 2026-04-29 | $5.264 | $5.106 | $5.422 |
| 2026-04-30 | $5.181 | $5.025 | $5.336 |
| 2026 May | |||
| 2026-05-01 | $5.361 | $5.200 | $5.522 |
| 2026-05-02 | $5.316 | $5.157 | $5.476 |
| 2026-05-03 | $5.143 | $4.989 | $5.298 |
| 2026-05-04 | $4.976 | $4.827 | $5.125 |
| 2026-05-05 | $4.920 | $4.772 | $5.067 |
| 2026-05-06 | $4.760 | $4.617 | $4.902 |
| 2026-05-07 | $4.925 | $4.778 | $5.073 |
| 2026-05-08 | $5.097 | $4.944 | $5.250 |
| 2026-05-09 | $5.274 | $5.116 | $5.433 |
| 2026-05-10 | $5.458 | $5.294 | $5.622 |
| 2026-05-11 | $5.385 | $5.223 | $5.546 |
| 2026-05-12 | $5.528 | $5.362 | $5.694 |
| 2026-05-13 | $5.385 | $5.223 | $5.546 |
| 2026-05-14 | $5.210 | $5.053 | $5.366 |
| 2026-05-15 | $5.111 | $4.958 | $5.265 |
| 2026-05-16 | $4.983 | $4.834 | $5.133 |
| 2026-05-17 | $4.821 | $4.677 | $4.966 |
| 2026-05-18 | $4.777 | $4.634 | $4.921 |
| 2026-05-19 | $4.944 | $4.795 | $5.092 |
| 2026-05-20 | $4.860 | $4.714 | $5.006 |
| 2026-05-21 | $4.709 | $4.568 | $4.850 |
| 2026-05-22 | $4.635 | $4.496 | $4.774 |
| 2026-05-23 | $4.796 | $4.652 | $4.940 |
| 2026-05-24 | $4.756 | $4.613 | $4.899 |
| 2026-05-25 | $4.601 | $4.463 | $4.739 |
| 2026-05-26 | $4.451 | $4.318 | $4.585 |
| 2026-05-27 | $4.401 | $4.269 | $4.533 |
| 2026-05-28 | $4.258 | $4.130 | $4.386 |
| 2026-05-29 | $4.406 | $4.274 | $4.538 |
| 2026-05-30 | $4.560 | $4.423 | $4.696 |
| 2026-05-31 | $4.718 | $4.577 | $4.860 |
| 2026 June | |||
| 2026-06-01 | $4.883 | $4.736 | $5.029 |
| 2026-06-02 | $4.817 | $4.673 | $4.962 |
| 2026-06-03 | $4.945 | $4.797 | $5.094 |
| 2026-06-04 | $4.817 | $4.673 | $4.962 |
| 2026-06-05 | $4.660 | $4.521 | $4.800 |
| 2026-06-06 | $4.573 | $4.435 | $4.710 |
| 2026-06-07 | $4.458 | $4.324 | $4.592 |
| 2026-06-08 | $4.313 | $4.184 | $4.442 |
| 2026-06-09 | $4.274 | $4.146 | $4.402 |
| 2026-06-10 | $4.423 | $4.290 | $4.555 |
| 2026-06-11 | $4.348 | $4.217 | $4.478 |
| 2026-06-12 | $4.212 | $4.086 | $4.339 |
| 2026-06-13 | $4.146 | $4.022 | $4.271 |
| 2026-06-14 | $4.290 | $4.162 | $4.419 |
| 2026-06-15 | $4.255 | $4.127 | $4.382 |
| 2026-06-16 | $4.116 | $3.993 | $4.240 |
| 2026-06-17 | $3.982 | $3.863 | $4.102 |
| 2026-06-18 | $3.937 | $3.819 | $4.055 |
| 2026-06-19 | $3.809 | $3.695 | $3.923 |
| 2026-06-20 | $3.942 | $3.823 | $4.060 |
| 2026-06-21 | $4.079 | $3.957 | $4.201 |
| 2026-06-22 | $4.221 | $4.094 | $4.348 |
| 2026-06-23 | $4.368 | $4.237 | $4.499 |
| 2026-06-24 | $4.309 | $4.180 | $4.439 |
| 2026-06-25 | $4.424 | $4.291 | $4.557 |
| 2026-06-26 | $4.309 | $4.180 | $4.439 |
| 2026-06-27 | $4.169 | $4.044 | $4.294 |
| 2026-06-28 | $4.091 | $3.968 | $4.213 |
| 2026-06-29 | $3.988 | $3.868 | $4.108 |
| 2026-06-30 | $3.858 | $3.743 | $3.974 |
| 2026 July | |||
| 2026-07-01 | $3.823 | $3.708 | $3.938 |
| 2026-07-02 | $3.956 | $3.838 | $4.075 |
| 2026-07-03 | $3.890 | $3.773 | $4.006 |
| 2026-07-04 | $3.768 | $3.655 | $3.881 |
| 2026-07-05 | $3.709 | $3.598 | $3.820 |
| 2026-07-06 | $3.838 | $3.723 | $3.953 |
| 2026-07-07 | $3.806 | $3.692 | $3.920 |
| 2026-07-08 | $3.682 | $3.572 | $3.793 |
| 2026-07-09 | $3.562 | $3.456 | $3.669 |
| 2026-07-10 | $3.522 | $3.416 | $3.628 |
| 2026-07-11 | $3.407 | $3.305 | $3.510 |
| 2026-07-12 | $3.526 | $3.420 | $3.632 |
| 2026-07-13 | $3.649 | $3.539 | $3.758 |
| 2026-07-14 | $3.776 | $3.663 | $3.889 |
| 2026-07-15 | $3.907 | $3.790 | $4.025 |
| 2026-07-16 | $3.855 | $3.739 | $3.971 |
| 2026-07-17 | $3.958 | $3.839 | $4.076 |
| 2026-07-18 | $3.855 | $3.739 | $3.971 |
| 2026-07-19 | $3.730 | $3.618 | $3.842 |
| 2026-07-20 | $3.659 | $3.550 | $3.769 |
| 2026-07-21 | $3.568 | $3.461 | $3.675 |
| 2026-07-22 | $3.452 | $3.348 | $3.555 |
| 2026-07-23 | $3.420 | $3.318 | $3.523 |
| 2026-07-24 | $3.539 | $3.433 | $3.645 |
| 2026-07-25 | $3.479 | $3.375 | $3.584 |
| 2026-07-26 | $3.371 | $3.270 | $3.472 |
| 2026-07-27 | $3.318 | $3.218 | $3.418 |
| 2026-07-28 | $3.434 | $3.331 | $3.537 |
| 2026-07-29 | $3.405 | $3.303 | $3.507 |
| 2026-07-30 | $3.294 | $3.195 | $3.393 |
| 2026-07-31 | $3.187 | $3.091 | $3.282 |
| 2026 August | |||
| 2026-08-01 | $3.151 | $3.056 | $3.245 |
| 2026-08-02 | $3.048 | $2.957 | $3.140 |
| 2026-08-03 | $3.154 | $3.060 | $3.249 |
| 2026-08-04 | $3.264 | $3.166 | $3.362 |
| 2026-08-05 | $3.378 | $3.277 | $3.479 |
| 2026-08-06 | $3.496 | $3.391 | $3.600 |
| 2026-08-07 | $3.449 | $3.345 | $3.552 |
| 2026-08-08 | $3.540 | $3.434 | $3.647 |
| 2026-08-09 | $3.449 | $3.345 | $3.552 |
| 2026-08-10 | $3.336 | $3.236 | $3.437 |
| 2026-08-11 | $3.274 | $3.175 | $3.372 |
| 2026-08-12 | $3.192 | $3.096 | $3.287 |
| 2026-08-13 | $3.088 | $2.995 | $3.180 |
| 2026-08-14 | $3.060 | $2.968 | $3.151 |
| 2026-08-15 | $3.166 | $3.071 | $3.261 |
| 2026-08-16 | $3.113 | $3.019 | $3.206 |
| 2026-08-17 | $3.016 | $2.925 | $3.106 |
| 2026-08-18 | $2.968 | $2.879 | $3.057 |
| 2026-08-19 | $3.072 | $2.979 | $3.164 |
| 2026-08-20 | $3.046 | $2.954 | $3.137 |
| 2026-08-21 | $2.947 | $2.858 | $3.035 |
| 2026-08-22 | $2.851 | $2.765 | $2.936 |
| 2026-08-23 | $2.819 | $2.734 | $2.903 |
| 2026-08-24 | $2.727 | $2.645 | $2.809 |
| 2026-08-25 | $2.822 | $2.737 | $2.907 |
| 2026-08-26 | $2.920 | $2.833 | $3.008 |
| 2026-08-27 | $3.022 | $2.931 | $3.112 |
| 2026-08-28 | $3.127 | $3.033 | $3.221 |
| 2026-08-29 | $3.085 | $2.993 | $3.178 |
| 2026-08-30 | $3.167 | $3.072 | $3.262 |
| 2026-08-31 | $3.085 | $2.993 | $3.178 |
| 2026 September | |||
| 2026-09-01 | $2.985 | $2.895 | $3.074 |
| 2026-09-02 | $2.928 | $2.841 | $3.016 |
| 2026-09-03 | $2.855 | $2.769 | $2.941 |
| 2026-09-04 | $2.762 | $2.679 | $2.845 |
| 2026-09-05 | $2.737 | $2.655 | $2.819 |
| 2026-09-06 | $2.832 | $2.747 | $2.917 |
| 2026-09-07 | $2.785 | $2.701 | $2.868 |
| 2026-09-08 | $2.698 | $2.617 | $2.779 |
| 2026-09-09 | $2.655 | $2.576 | $2.735 |
| 2026-09-10 | $2.748 | $2.665 | $2.830 |
| 2026-09-11 | $2.725 | $2.643 | $2.806 |
| 2026-09-12 | $2.636 | $2.557 | $2.715 |
| 2026-09-13 | $2.550 | $2.474 | $2.627 |
| 2026-09-14 | $2.521 | $2.446 | $2.597 |
| 2026-09-15 | $2.439 | $2.366 | $2.513 |
| 2026-09-16 | $2.524 | $2.449 | $2.600 |
| 2026-09-17 | $2.612 | $2.534 | $2.691 |
| 2026-09-18 | $2.703 | $2.622 | $2.784 |
| 2026-09-19 | $2.797 | $2.713 | $2.881 |
| 2026-09-20 | $2.760 | $2.677 | $2.843 |
| 2026-09-21 | $2.833 | $2.748 | $2.918 |
| 2026-09-22 | $2.760 | $2.677 | $2.843 |
| 2026-09-23 | $2.670 | $2.590 | $2.750 |
| 2026-09-24 | $2.620 | $2.541 | $2.698 |
| 2026-09-25 | $2.554 | $2.477 | $2.631 |