Current BHAGYANGR price: $95.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.62 | $26.79 | $28.45 |
| 2027-01-02 | $27.26 | $26.44 | $28.07 |
| 2027-01-03 | $27.15 | $26.33 | $27.96 |
| 2027-01-04 | $26.92 | $26.11 | $27.72 |
| 2027-01-05 | $27.28 | $26.46 | $28.10 |
| 2027-01-06 | $26.92 | $26.11 | $27.73 |
| 2027-01-07 | $27.28 | $26.46 | $28.10 |
| 2027-01-08 | $27.28 | $26.46 | $28.10 |
| 2027-01-09 | $27.25 | $26.44 | $28.07 |
| 2027-01-10 | $26.89 | $26.09 | $27.70 |
| 2027-01-11 | $26.54 | $25.74 | $27.34 |
| 2027-01-12 | $26.40 | $25.60 | $27.19 |
| 2027-01-13 | $26.75 | $25.95 | $27.55 |
| 2027-01-14 | $27.11 | $26.30 | $27.92 |
| 2027-01-15 | $26.75 | $25.95 | $27.56 |
| 2027-01-16 | $26.40 | $25.61 | $27.19 |
| 2027-01-17 | $26.76 | $25.95 | $27.56 |
| 2027-01-18 | $26.86 | $26.05 | $27.66 |
| 2027-01-19 | $26.50 | $25.71 | $27.30 |
| 2027-01-20 | $26.15 | $25.37 | $26.94 |
| 2027-01-21 | $26.51 | $25.71 | $27.30 |
| 2027-01-22 | $26.16 | $25.37 | $26.94 |
| 2027-01-23 | $26.10 | $25.31 | $26.88 |
| 2027-01-24 | $25.75 | $24.98 | $26.53 |
| 2027-01-25 | $25.65 | $24.88 | $26.42 |
| 2027-01-26 | $25.43 | $24.67 | $26.20 |
| 2027-01-27 | $25.77 | $25.00 | $26.55 |
| 2027-01-28 | $25.44 | $24.67 | $26.20 |
| 2027-01-29 | $25.78 | $25.00 | $26.55 |
| 2027-01-30 | $25.78 | $25.00 | $26.55 |
| 2027-01-31 | $25.75 | $24.98 | $26.52 |
| 2027 February | |||
| 2027-02-01 | $25.41 | $24.65 | $26.17 |
| 2027-02-02 | $25.08 | $24.33 | $25.83 |
| 2027-02-03 | $24.94 | $24.19 | $25.69 |
| 2027-02-04 | $25.28 | $24.52 | $26.03 |
| 2027-02-05 | $25.62 | $24.85 | $26.38 |
| 2027-02-06 | $25.28 | $24.52 | $26.04 |
| 2027-02-07 | $24.95 | $24.20 | $25.69 |
| 2027-02-08 | $25.28 | $24.52 | $26.04 |
| 2027-02-09 | $25.38 | $24.61 | $26.14 |
| 2027-02-10 | $25.04 | $24.29 | $25.79 |
| 2027-02-11 | $24.71 | $23.97 | $25.45 |
| 2027-02-12 | $25.05 | $24.29 | $25.80 |
| 2027-02-13 | $24.72 | $23.97 | $25.46 |
| 2027-02-14 | $24.66 | $23.92 | $25.40 |
| 2027-02-15 | $24.33 | $23.60 | $25.06 |
| 2027-02-16 | $24.24 | $23.51 | $24.96 |
| 2027-02-17 | $24.03 | $23.31 | $24.75 |
| 2027-02-18 | $24.35 | $23.62 | $25.08 |
| 2027-02-19 | $24.03 | $23.31 | $24.75 |
| 2027-02-20 | $24.36 | $23.63 | $25.09 |
| 2027-02-21 | $24.36 | $23.63 | $25.09 |
| 2027-02-22 | $24.33 | $23.60 | $25.06 |
| 2027-02-23 | $24.01 | $23.29 | $24.73 |
| 2027-02-24 | $23.69 | $22.98 | $24.41 |
| 2027-02-25 | $23.57 | $22.86 | $24.27 |
| 2027-02-26 | $23.88 | $23.17 | $24.60 |
| 2027-02-27 | $24.20 | $23.48 | $24.93 |
| 2027-02-28 | $23.89 | $23.17 | $24.60 |
| 2027 March | |||
| 2027-03-01 | $23.57 | $22.86 | $24.28 |
| 2027-03-02 | $23.89 | $23.17 | $24.60 |
| 2027-03-03 | $23.98 | $23.26 | $24.70 |
| 2027-03-04 | $23.66 | $22.95 | $24.37 |
| 2027-03-05 | $23.35 | $22.65 | $24.05 |
| 2027-03-06 | $23.66 | $22.95 | $24.37 |
| 2027-03-07 | $23.35 | $22.65 | $24.05 |
| 2027-03-08 | $23.30 | $22.60 | $24.00 |
| 2027-03-09 | $22.99 | $22.30 | $23.68 |
| 2027-03-10 | $22.90 | $22.21 | $23.59 |
| 2027-03-11 | $22.71 | $22.02 | $23.39 |
| 2027-03-12 | $23.01 | $22.32 | $23.70 |
| 2027-03-13 | $22.71 | $22.03 | $23.39 |
| 2027-03-14 | $23.01 | $22.32 | $23.70 |
| 2027-03-15 | $23.01 | $22.32 | $23.70 |
| 2027-03-16 | $22.99 | $22.30 | $23.68 |
| 2027-03-17 | $22.69 | $22.01 | $23.37 |
| 2027-03-18 | $22.39 | $21.72 | $23.06 |
| 2027-03-19 | $22.27 | $21.60 | $22.93 |
| 2027-03-20 | $22.57 | $21.89 | $23.24 |
| 2027-03-21 | $22.87 | $22.18 | $23.55 |
| 2027-03-22 | $22.57 | $21.89 | $23.25 |
| 2027-03-23 | $22.27 | $21.60 | $22.94 |
| 2027-03-24 | $22.57 | $21.89 | $23.25 |
| 2027-03-25 | $22.65 | $21.97 | $23.33 |
| 2027-03-26 | $22.36 | $21.69 | $23.03 |
| 2027-03-27 | $22.06 | $21.40 | $22.72 |
| 2027-03-28 | $22.36 | $21.69 | $23.03 |
| 2027-03-29 | $22.07 | $21.40 | $22.73 |
| 2027-03-30 | $22.01 | $21.35 | $22.67 |
| 2027-03-31 | $21.72 | $21.07 | $22.38 |
| 2027 April | |||
| 2027-04-01 | $21.64 | $20.99 | $22.29 |
| 2027-04-02 | $21.45 | $20.81 | $22.10 |
| 2027-04-03 | $21.74 | $21.09 | $22.39 |
| 2027-04-04 | $21.46 | $20.81 | $22.10 |
| 2027-04-05 | $21.74 | $21.09 | $22.40 |
| 2027-04-06 | $21.74 | $21.09 | $22.40 |
| 2027-04-07 | $21.72 | $21.07 | $22.37 |
| 2027-04-08 | $21.44 | $20.79 | $22.08 |
| 2027-04-09 | $21.15 | $20.52 | $21.79 |
| 2027-04-10 | $21.04 | $20.41 | $21.67 |
| 2027-04-11 | $21.32 | $20.68 | $21.96 |
| 2027-04-12 | $21.61 | $20.96 | $22.26 |
| 2027-04-13 | $21.32 | $20.68 | $21.96 |
| 2027-04-14 | $21.04 | $20.41 | $21.67 |
| 2027-04-15 | $21.33 | $20.69 | $21.97 |
| 2027-04-16 | $21.41 | $20.76 | $22.05 |
| 2027-04-17 | $21.12 | $20.49 | $21.76 |
| 2027-04-18 | $20.85 | $20.22 | $21.47 |
| 2027-04-19 | $21.13 | $20.49 | $21.76 |
| 2027-04-20 | $20.85 | $20.22 | $21.47 |
| 2027-04-21 | $20.80 | $20.18 | $21.42 |
| 2027-04-22 | $20.53 | $19.91 | $21.14 |
| 2027-04-23 | $20.45 | $19.83 | $21.06 |
| 2027-04-24 | $20.27 | $19.66 | $20.88 |
| 2027-04-25 | $20.54 | $19.93 | $21.16 |
| 2027-04-26 | $20.27 | $19.66 | $20.88 |
| 2027-04-27 | $20.55 | $19.93 | $21.16 |
| 2027-04-28 | $20.55 | $19.93 | $21.16 |
| 2027-04-29 | $20.52 | $19.91 | $21.14 |
| 2027-04-30 | $20.25 | $19.65 | $20.86 |
| 2027 May | |||
| 2027-05-01 | $19.99 | $19.39 | $20.59 |
| 2027-05-02 | $19.88 | $19.28 | $20.47 |
| 2027-05-03 | $20.15 | $19.54 | $20.75 |
| 2027-05-04 | $20.42 | $19.80 | $21.03 |
| 2027-05-05 | $20.15 | $19.54 | $20.75 |
| 2027-05-06 | $19.88 | $19.29 | $20.48 |
| 2027-05-07 | $20.15 | $19.55 | $20.75 |
| 2027-05-08 | $20.23 | $19.62 | $20.83 |
| 2027-05-09 | $19.96 | $19.36 | $20.56 |
| 2027-05-10 | $19.70 | $19.11 | $20.29 |
| 2027-05-11 | $19.96 | $19.36 | $20.56 |
| 2027-05-12 | $19.70 | $19.11 | $20.29 |
| 2027-05-13 | $19.65 | $19.06 | $20.24 |
| 2027-05-14 | $19.39 | $18.81 | $19.98 |
| 2027-05-15 | $19.32 | $18.74 | $19.90 |
| 2027-05-16 | $19.15 | $18.58 | $19.73 |
| 2027-05-17 | $19.41 | $18.83 | $19.99 |
| 2027-05-18 | $19.16 | $18.58 | $19.73 |
| 2027-05-19 | $19.41 | $18.83 | $20.00 |
| 2027-05-20 | $19.41 | $18.83 | $20.00 |
| 2027-05-21 | $19.39 | $18.81 | $19.97 |
| 2027-05-22 | $19.14 | $18.56 | $19.71 |
| 2027-05-23 | $18.89 | $18.32 | $19.45 |
| 2027-05-24 | $18.78 | $18.22 | $19.35 |
| 2027-05-25 | $19.03 | $18.46 | $19.61 |
| 2027-05-26 | $19.29 | $18.71 | $19.87 |
| 2027-05-27 | $19.04 | $18.47 | $19.61 |
| 2027-05-28 | $18.79 | $18.22 | $19.35 |
| 2027-05-29 | $19.04 | $18.47 | $19.61 |
| 2027-05-30 | $19.11 | $18.54 | $19.68 |
| 2027-05-31 | $18.86 | $18.29 | $19.42 |
| 2027 June | |||
| 2027-06-01 | $18.61 | $18.05 | $19.17 |
| 2027-06-02 | $18.86 | $18.30 | $19.43 |
| 2027-06-03 | $18.61 | $18.05 | $19.17 |
| 2027-06-04 | $18.57 | $18.01 | $19.13 |
| 2027-06-05 | $18.33 | $17.78 | $18.88 |
| 2027-06-06 | $18.25 | $17.71 | $18.80 |
| 2027-06-07 | $18.10 | $17.55 | $18.64 |
| 2027-06-08 | $18.34 | $17.79 | $18.89 |
| 2027-06-09 | $18.10 | $17.56 | $18.64 |
| 2027-06-10 | $18.34 | $17.79 | $18.89 |
| 2027-06-11 | $18.34 | $17.79 | $18.89 |
| 2027-06-12 | $18.32 | $17.77 | $18.87 |
| 2027-06-13 | $18.08 | $17.54 | $18.62 |
| 2027-06-14 | $17.84 | $17.31 | $18.38 |
| 2027-06-15 | $17.75 | $17.21 | $18.28 |
| 2027-06-16 | $17.99 | $17.45 | $18.52 |
| 2027-06-17 | $18.23 | $17.68 | $18.77 |
| 2027-06-18 | $17.99 | $17.45 | $18.53 |
| 2027-06-19 | $17.75 | $17.22 | $18.28 |
| 2027-06-20 | $17.99 | $17.45 | $18.53 |
| 2027-06-21 | $18.06 | $17.51 | $18.60 |
| 2027-06-22 | $17.82 | $17.28 | $18.35 |
| 2027-06-23 | $17.58 | $17.06 | $18.11 |
| 2027-06-24 | $17.82 | $17.29 | $18.36 |
| 2027-06-25 | $17.59 | $17.06 | $18.11 |
| 2027-06-26 | $17.55 | $17.02 | $18.07 |
| 2027-06-27 | $17.31 | $16.80 | $17.83 |
| 2027-06-28 | $17.25 | $16.73 | $17.76 |
| 2027-06-29 | $17.10 | $16.59 | $17.61 |
| 2027-06-30 | $17.33 | $16.81 | $17.85 |
| 2027 July | |||
| 2027-07-01 | $17.10 | $16.59 | $17.61 |
| 2027-07-02 | $17.33 | $16.81 | $17.85 |
| 2027-07-03 | $17.33 | $16.81 | $17.85 |
| 2027-07-04 | $17.31 | $16.79 | $17.83 |
| 2027-07-05 | $17.08 | $16.57 | $17.60 |
| 2027-07-06 | $16.86 | $16.35 | $17.37 |
| 2027-07-07 | $16.77 | $16.26 | $17.27 |
| 2027-07-08 | $16.99 | $16.48 | $17.50 |
| 2027-07-09 | $17.22 | $16.71 | $17.74 |
| 2027-07-10 | $17.00 | $16.49 | $17.51 |
| 2027-07-11 | $16.77 | $16.27 | $17.28 |
| 2027-07-12 | $17.00 | $16.49 | $17.51 |
| 2027-07-13 | $17.06 | $16.55 | $17.57 |
| 2027-07-14 | $16.84 | $16.33 | $17.34 |
| 2027-07-15 | $16.61 | $16.12 | $17.11 |
| 2027-07-16 | $16.84 | $16.33 | $17.34 |
| 2027-07-17 | $16.62 | $16.12 | $17.12 |
| 2027-07-18 | $16.58 | $16.08 | $17.08 |
| 2027-07-19 | $16.36 | $15.87 | $16.85 |
| 2027-07-20 | $16.30 | $15.81 | $16.78 |
| 2027-07-21 | $16.16 | $15.67 | $16.64 |
| 2027-07-22 | $16.37 | $15.88 | $16.86 |
| 2027-07-23 | $16.16 | $15.67 | $16.64 |
| 2027-07-24 | $16.38 | $15.88 | $16.87 |
| 2027-07-25 | $16.38 | $15.88 | $16.87 |
| 2027-07-26 | $16.36 | $15.87 | $16.85 |
| 2027-07-27 | $16.14 | $15.66 | $16.63 |
| 2027-07-28 | $15.93 | $15.45 | $16.41 |
| 2027-07-29 | $15.84 | $15.37 | $16.32 |
| 2027-07-30 | $16.06 | $15.57 | $16.54 |
| 2027-07-31 | $16.27 | $15.78 | $16.76 |
| 2027 August | |||
| 2027-08-01 | $16.06 | $15.58 | $16.54 |
| 2027-08-02 | $15.85 | $15.37 | $16.32 |
| 2027-08-03 | $16.06 | $15.58 | $16.54 |
| 2027-08-04 | $16.12 | $15.64 | $16.60 |
| 2027-08-05 | $15.91 | $15.43 | $16.39 |
| 2027-08-06 | $15.70 | $15.23 | $16.17 |
| 2027-08-07 | $15.91 | $15.43 | $16.39 |
| 2027-08-08 | $15.70 | $15.23 | $16.17 |
| 2027-08-09 | $15.66 | $15.19 | $16.13 |
| 2027-08-10 | $15.46 | $14.99 | $15.92 |
| 2027-08-11 | $15.40 | $14.93 | $15.86 |
| 2027-08-12 | $15.27 | $14.81 | $15.72 |
| 2027-08-13 | $15.47 | $15.01 | $15.93 |
| 2027-08-14 | $15.27 | $14.81 | $15.73 |
| 2027-08-15 | $15.47 | $15.01 | $15.94 |
| 2027-08-16 | $15.47 | $15.01 | $15.94 |
| 2027-08-17 | $15.46 | $14.99 | $15.92 |
| 2027-08-18 | $15.25 | $14.80 | $15.71 |
| 2027-08-19 | $15.05 | $14.60 | $15.50 |
| 2027-08-20 | $14.97 | $14.52 | $15.42 |
| 2027-08-21 | $15.17 | $14.72 | $15.63 |
| 2027-08-22 | $15.38 | $14.91 | $15.84 |
| 2027-08-23 | $15.17 | $14.72 | $15.63 |
| 2027-08-24 | $14.97 | $14.52 | $15.42 |
| 2027-08-25 | $15.17 | $14.72 | $15.63 |
| 2027-08-26 | $15.23 | $14.77 | $15.69 |
| 2027-08-27 | $15.03 | $14.58 | $15.48 |
| 2027-08-28 | $14.83 | $14.39 | $15.28 |
| 2027-08-29 | $15.03 | $14.58 | $15.48 |
| 2027-08-30 | $14.83 | $14.39 | $15.28 |
| 2027-08-31 | $14.80 | $14.36 | $15.24 |
| 2027 September | |||
| 2027-09-01 | $14.61 | $14.17 | $15.04 |
| 2027-09-02 | $14.55 | $14.11 | $14.98 |
| 2027-09-03 | $14.42 | $13.99 | $14.86 |
| 2027-09-04 | $14.62 | $14.18 | $15.06 |
| 2027-09-05 | $14.43 | $13.99 | $14.86 |
| 2027-09-06 | $14.62 | $14.18 | $15.06 |
| 2027-09-07 | $14.62 | $14.18 | $15.06 |
| 2027-09-08 | $14.60 | $14.17 | $15.04 |
| 2027-09-09 | $14.41 | $13.98 | $14.84 |
| 2027-09-10 | $14.22 | $13.80 | $14.65 |
| 2027-09-11 | $14.14 | $13.72 | $14.57 |
| 2027-09-12 | $14.33 | $13.90 | $14.76 |
| 2027-09-13 | $14.53 | $14.09 | $14.96 |
| 2027-09-14 | $14.34 | $13.91 | $14.77 |
| 2027-09-15 | $14.15 | $13.72 | $14.57 |
| 2027-09-16 | $14.34 | $13.91 | $14.77 |
| 2027-09-17 | $14.39 | $13.96 | $14.82 |
| 2027-09-18 | $14.20 | $13.78 | $14.63 |
| 2027-09-19 | $14.02 | $13.59 | $14.44 |
| 2027-09-20 | $14.20 | $13.78 | $14.63 |
| 2027-09-21 | $14.02 | $13.60 | $14.44 |
| 2027-09-22 | $13.98 | $13.56 | $14.40 |
| 2027-09-23 | $13.80 | $13.39 | $14.21 |
| 2027-09-24 | $13.75 | $13.33 | $14.16 |
| 2027-09-25 | $13.63 | $13.22 | $14.04 |