Current BHAGYANGR price: $95.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6367 | $0.6176 | $0.6558 |
| 2031-01-02 | $0.6283 | $0.6095 | $0.6472 |
| 2031-01-03 | $0.6249 | $0.6061 | $0.6436 |
| 2031-01-04 | $0.6333 | $0.6143 | $0.6523 |
| 2031-01-05 | $0.6418 | $0.6226 | $0.6611 |
| 2031-01-06 | $0.6334 | $0.6144 | $0.6524 |
| 2031-01-07 | $0.6250 | $0.6063 | $0.6438 |
| 2031-01-08 | $0.6334 | $0.6144 | $0.6525 |
| 2031-01-09 | $0.6358 | $0.6167 | $0.6549 |
| 2031-01-10 | $0.6274 | $0.6086 | $0.6463 |
| 2031-01-11 | $0.6192 | $0.6006 | $0.6378 |
| 2031-01-12 | $0.6275 | $0.6087 | $0.6463 |
| 2031-01-13 | $0.6193 | $0.6007 | $0.6378 |
| 2031-01-14 | $0.6178 | $0.5993 | $0.6364 |
| 2031-01-15 | $0.6097 | $0.5914 | $0.6280 |
| 2031-01-16 | $0.6073 | $0.5891 | $0.6255 |
| 2031-01-17 | $0.6021 | $0.5840 | $0.6201 |
| 2031-01-18 | $0.6102 | $0.5919 | $0.6285 |
| 2031-01-19 | $0.6022 | $0.5841 | $0.6202 |
| 2031-01-20 | $0.6103 | $0.5920 | $0.6286 |
| 2031-01-21 | $0.6103 | $0.5920 | $0.6286 |
| 2031-01-22 | $0.6096 | $0.5913 | $0.6279 |
| 2031-01-23 | $0.6016 | $0.5835 | $0.6196 |
| 2031-01-24 | $0.5937 | $0.5759 | $0.6115 |
| 2031-01-25 | $0.5904 | $0.5727 | $0.6081 |
| 2031-01-26 | $0.5984 | $0.5804 | $0.6163 |
| 2031-01-27 | $0.6064 | $0.5882 | $0.6246 |
| 2031-01-28 | $0.5984 | $0.5805 | $0.6164 |
| 2031-01-29 | $0.5906 | $0.5729 | $0.6083 |
| 2031-01-30 | $0.5985 | $0.5806 | $0.6165 |
| 2031-01-31 | $0.6007 | $0.5827 | $0.6188 |
| 2031 February | |||
| 2031-02-01 | $0.5928 | $0.5751 | $0.6106 |
| 2031-02-02 | $0.5850 | $0.5675 | $0.6026 |
| 2031-02-03 | $0.5929 | $0.5751 | $0.6107 |
| 2031-02-04 | $0.5851 | $0.5676 | $0.6027 |
| 2031-02-05 | $0.5838 | $0.5662 | $0.6013 |
| 2031-02-06 | $0.5761 | $0.5588 | $0.5934 |
| 2031-02-07 | $0.5738 | $0.5566 | $0.5910 |
| 2031-02-08 | $0.5689 | $0.5518 | $0.5860 |
| 2031-02-09 | $0.5765 | $0.5592 | $0.5938 |
| 2031-02-10 | $0.5690 | $0.5519 | $0.5860 |
| 2031-02-11 | $0.5766 | $0.5593 | $0.5939 |
| 2031-02-12 | $0.5766 | $0.5593 | $0.5939 |
| 2031-02-13 | $0.5760 | $0.5587 | $0.5933 |
| 2031-02-14 | $0.5684 | $0.5514 | $0.5855 |
| 2031-02-15 | $0.5609 | $0.5441 | $0.5778 |
| 2031-02-16 | $0.5579 | $0.5411 | $0.5746 |
| 2031-02-17 | $0.5654 | $0.5484 | $0.5823 |
| 2031-02-18 | $0.5730 | $0.5558 | $0.5902 |
| 2031-02-19 | $0.5654 | $0.5485 | $0.5824 |
| 2031-02-20 | $0.5580 | $0.5413 | $0.5748 |
| 2031-02-21 | $0.5655 | $0.5486 | $0.5825 |
| 2031-02-22 | $0.5676 | $0.5506 | $0.5846 |
| 2031-02-23 | $0.5602 | $0.5433 | $0.5770 |
| 2031-02-24 | $0.5528 | $0.5362 | $0.5694 |
| 2031-02-25 | $0.5602 | $0.5434 | $0.5770 |
| 2031-02-26 | $0.5529 | $0.5363 | $0.5694 |
| 2031-02-27 | $0.5516 | $0.5350 | $0.5681 |
| 2031-02-28 | $0.5443 | $0.5280 | $0.5606 |
| 2031 March | |||
| 2031-03-01 | $0.5422 | $0.5259 | $0.5584 |
| 2031-03-02 | $0.5375 | $0.5214 | $0.5536 |
| 2031-03-03 | $0.5448 | $0.5284 | $0.5611 |
| 2031-03-04 | $0.5376 | $0.5215 | $0.5537 |
| 2031-03-05 | $0.5448 | $0.5285 | $0.5612 |
| 2031-03-06 | $0.5448 | $0.5285 | $0.5612 |
| 2031-03-07 | $0.5442 | $0.5279 | $0.5606 |
| 2031-03-08 | $0.5371 | $0.5210 | $0.5532 |
| 2031-03-09 | $0.5300 | $0.5141 | $0.5459 |
| 2031-03-10 | $0.5271 | $0.5113 | $0.5429 |
| 2031-03-11 | $0.5342 | $0.5182 | $0.5502 |
| 2031-03-12 | $0.5414 | $0.5251 | $0.5576 |
| 2031-03-13 | $0.5343 | $0.5182 | $0.5503 |
| 2031-03-14 | $0.5272 | $0.5114 | $0.5431 |
| 2031-03-15 | $0.5343 | $0.5183 | $0.5504 |
| 2031-03-16 | $0.5363 | $0.5202 | $0.5524 |
| 2031-03-17 | $0.5293 | $0.5134 | $0.5451 |
| 2031-03-18 | $0.5223 | $0.5066 | $0.5380 |
| 2031-03-19 | $0.5293 | $0.5134 | $0.5452 |
| 2031-03-20 | $0.5224 | $0.5067 | $0.5380 |
| 2031-03-21 | $0.5212 | $0.5055 | $0.5368 |
| 2031-03-22 | $0.5143 | $0.4989 | $0.5297 |
| 2031-03-23 | $0.5123 | $0.4969 | $0.5276 |
| 2031-03-24 | $0.5079 | $0.4926 | $0.5231 |
| 2031-03-25 | $0.5147 | $0.4993 | $0.5302 |
| 2031-03-26 | $0.5079 | $0.4927 | $0.5232 |
| 2031-03-27 | $0.5148 | $0.4993 | $0.5302 |
| 2031-03-28 | $0.5148 | $0.4993 | $0.5302 |
| 2031-03-29 | $0.5142 | $0.4988 | $0.5297 |
| 2031-03-30 | $0.5075 | $0.4922 | $0.5227 |
| 2031-03-31 | $0.5008 | $0.4858 | $0.5158 |
| 2031 April | |||
| 2031-04-01 | $0.4980 | $0.4831 | $0.5130 |
| 2031-04-02 | $0.5047 | $0.4896 | $0.5199 |
| 2031-04-03 | $0.5115 | $0.4962 | $0.5269 |
| 2031-04-04 | $0.5048 | $0.4897 | $0.5200 |
| 2031-04-05 | $0.4982 | $0.4832 | $0.5131 |
| 2031-04-06 | $0.5049 | $0.4897 | $0.5200 |
| 2031-04-07 | $0.5067 | $0.4915 | $0.5219 |
| 2031-04-08 | $0.5001 | $0.4851 | $0.5151 |
| 2031-04-09 | $0.4935 | $0.4787 | $0.5083 |
| 2031-04-10 | $0.5001 | $0.4851 | $0.5151 |
| 2031-04-11 | $0.4936 | $0.4788 | $0.5084 |
| 2031-04-12 | $0.4924 | $0.4776 | $0.5072 |
| 2031-04-13 | $0.4859 | $0.4714 | $0.5005 |
| 2031-04-14 | $0.4840 | $0.4695 | $0.4985 |
| 2031-04-15 | $0.4799 | $0.4655 | $0.4943 |
| 2031-04-16 | $0.4863 | $0.4717 | $0.5009 |
| 2031-04-17 | $0.4799 | $0.4655 | $0.4943 |
| 2031-04-18 | $0.4864 | $0.4718 | $0.5010 |
| 2031-04-19 | $0.4864 | $0.4718 | $0.5010 |
| 2031-04-20 | $0.4859 | $0.4713 | $0.5005 |
| 2031-04-21 | $0.4795 | $0.4651 | $0.4939 |
| 2031-04-22 | $0.4732 | $0.4590 | $0.4874 |
| 2031-04-23 | $0.4706 | $0.4565 | $0.4847 |
| 2031-04-24 | $0.4769 | $0.4626 | $0.4912 |
| 2031-04-25 | $0.4833 | $0.4688 | $0.4978 |
| 2031-04-26 | $0.4770 | $0.4627 | $0.4913 |
| 2031-04-27 | $0.4707 | $0.4566 | $0.4848 |
| 2031-04-28 | $0.4770 | $0.4627 | $0.4913 |
| 2031-04-29 | $0.4788 | $0.4644 | $0.4932 |
| 2031-04-30 | $0.4725 | $0.4583 | $0.4867 |
| 2031 May | |||
| 2031-05-01 | $0.4663 | $0.4523 | $0.4803 |
| 2031-05-02 | $0.4726 | $0.4584 | $0.4867 |
| 2031-05-03 | $0.4663 | $0.4524 | $0.4803 |
| 2031-05-04 | $0.4653 | $0.4513 | $0.4792 |
| 2031-05-05 | $0.4591 | $0.4454 | $0.4729 |
| 2031-05-06 | $0.4573 | $0.4436 | $0.4710 |
| 2031-05-07 | $0.4534 | $0.4398 | $0.4670 |
| 2031-05-08 | $0.4595 | $0.4457 | $0.4733 |
| 2031-05-09 | $0.4535 | $0.4399 | $0.4671 |
| 2031-05-10 | $0.4596 | $0.4458 | $0.4734 |
| 2031-05-11 | $0.4596 | $0.4458 | $0.4734 |
| 2031-05-12 | $0.4591 | $0.4453 | $0.4729 |
| 2031-05-13 | $0.4530 | $0.4395 | $0.4666 |
| 2031-05-14 | $0.4471 | $0.4337 | $0.4605 |
| 2031-05-15 | $0.4446 | $0.4313 | $0.4580 |
| 2031-05-16 | $0.4506 | $0.4371 | $0.4641 |
| 2031-05-17 | $0.4567 | $0.4430 | $0.4704 |
| 2031-05-18 | $0.4507 | $0.4372 | $0.4642 |
| 2031-05-19 | $0.4447 | $0.4314 | $0.4581 |
| 2031-05-20 | $0.4507 | $0.4372 | $0.4643 |
| 2031-05-21 | $0.4524 | $0.4388 | $0.4660 |
| 2031-05-22 | $0.4465 | $0.4331 | $0.4598 |
| 2031-05-23 | $0.4406 | $0.4274 | $0.4538 |
| 2031-05-24 | $0.4465 | $0.4331 | $0.4599 |
| 2031-05-25 | $0.4406 | $0.4274 | $0.4539 |
| 2031-05-26 | $0.4396 | $0.4264 | $0.4528 |
| 2031-05-27 | $0.4338 | $0.4208 | $0.4468 |
| 2031-05-28 | $0.4321 | $0.4191 | $0.4451 |
| 2031-05-29 | $0.4284 | $0.4156 | $0.4413 |
| 2031-05-30 | $0.4342 | $0.4212 | $0.4472 |
| 2031-05-31 | $0.4285 | $0.4156 | $0.4413 |
| 2031 June | |||
| 2031-06-01 | $0.4342 | $0.4212 | $0.4473 |
| 2031-06-02 | $0.4342 | $0.4212 | $0.4473 |
| 2031-06-03 | $0.4338 | $0.4208 | $0.4468 |
| 2031-06-04 | $0.4281 | $0.4152 | $0.4409 |
| 2031-06-05 | $0.4224 | $0.4098 | $0.4351 |
| 2031-06-06 | $0.4201 | $0.4075 | $0.4327 |
| 2031-06-07 | $0.4258 | $0.4130 | $0.4385 |
| 2031-06-08 | $0.4315 | $0.4186 | $0.4444 |
| 2031-06-09 | $0.4258 | $0.4131 | $0.4386 |
| 2031-06-10 | $0.4202 | $0.4076 | $0.4328 |
| 2031-06-11 | $0.4259 | $0.4131 | $0.4387 |
| 2031-06-12 | $0.4275 | $0.4146 | $0.4403 |
| 2031-06-13 | $0.4218 | $0.4092 | $0.4345 |
| 2031-06-14 | $0.4163 | $0.4038 | $0.4288 |
| 2031-06-15 | $0.4219 | $0.4092 | $0.4345 |
| 2031-06-16 | $0.4163 | $0.4038 | $0.4288 |
| 2031-06-17 | $0.4154 | $0.4029 | $0.4278 |
| 2031-06-18 | $0.4099 | $0.3976 | $0.4222 |
| 2031-06-19 | $0.4083 | $0.3960 | $0.4205 |
| 2031-06-20 | $0.4048 | $0.3926 | $0.4169 |
| 2031-06-21 | $0.4102 | $0.3979 | $0.4225 |
| 2031-06-22 | $0.4048 | $0.3927 | $0.4170 |
| 2031-06-23 | $0.4103 | $0.3980 | $0.4226 |
| 2031-06-24 | $0.4103 | $0.3980 | $0.4226 |
| 2031-06-25 | $0.4099 | $0.3976 | $0.4221 |
| 2031-06-26 | $0.4045 | $0.3923 | $0.4166 |
| 2031-06-27 | $0.3991 | $0.3872 | $0.4111 |
| 2031-06-28 | $0.3970 | $0.3850 | $0.4089 |
| 2031-06-29 | $0.4023 | $0.3902 | $0.4144 |
| 2031-06-30 | $0.4077 | $0.3955 | $0.4199 |
| 2031 July | |||
| 2031-07-01 | $0.4023 | $0.3903 | $0.4144 |
| 2031-07-02 | $0.3971 | $0.3851 | $0.4090 |
| 2031-07-03 | $0.4024 | $0.3903 | $0.4145 |
| 2031-07-04 | $0.4039 | $0.3918 | $0.4160 |
| 2031-07-05 | $0.3986 | $0.3866 | $0.4105 |
| 2031-07-06 | $0.3933 | $0.3815 | $0.4051 |
| 2031-07-07 | $0.3986 | $0.3867 | $0.4106 |
| 2031-07-08 | $0.3934 | $0.3816 | $0.4052 |
| 2031-07-09 | $0.3925 | $0.3807 | $0.4042 |
| 2031-07-10 | $0.3873 | $0.3757 | $0.3989 |
| 2031-07-11 | $0.3858 | $0.3742 | $0.3973 |
| 2031-07-12 | $0.3825 | $0.3710 | $0.3939 |
| 2031-07-13 | $0.3876 | $0.3760 | $0.3992 |
| 2031-07-14 | $0.3825 | $0.3710 | $0.3940 |
| 2031-07-15 | $0.3877 | $0.3760 | $0.3993 |
| 2031-07-16 | $0.3877 | $0.3760 | $0.3993 |
| 2031-07-17 | $0.3873 | $0.3756 | $0.3989 |
| 2031-07-18 | $0.3822 | $0.3707 | $0.3936 |
| 2031-07-19 | $0.3771 | $0.3658 | $0.3884 |
| 2031-07-20 | $0.3751 | $0.3638 | $0.3863 |
| 2031-07-21 | $0.3801 | $0.3687 | $0.3915 |
| 2031-07-22 | $0.3852 | $0.3737 | $0.3968 |
| 2031-07-23 | $0.3802 | $0.3688 | $0.3916 |
| 2031-07-24 | $0.3752 | $0.3639 | $0.3864 |
| 2031-07-25 | $0.3802 | $0.3688 | $0.3916 |
| 2031-07-26 | $0.3816 | $0.3702 | $0.3931 |
| 2031-07-27 | $0.3766 | $0.3653 | $0.3879 |
| 2031-07-28 | $0.3716 | $0.3605 | $0.3828 |
| 2031-07-29 | $0.3766 | $0.3653 | $0.3879 |
| 2031-07-30 | $0.3717 | $0.3605 | $0.3828 |
| 2031-07-31 | $0.3708 | $0.3597 | $0.3820 |
| 2031 August | |||
| 2031-08-01 | $0.3659 | $0.3550 | $0.3769 |
| 2031-08-02 | $0.3645 | $0.3536 | $0.3754 |
| 2031-08-03 | $0.3614 | $0.3505 | $0.3722 |
| 2031-08-04 | $0.3662 | $0.3553 | $0.3772 |
| 2031-08-05 | $0.3614 | $0.3506 | $0.3723 |
| 2031-08-06 | $0.3663 | $0.3553 | $0.3773 |
| 2031-08-07 | $0.3663 | $0.3553 | $0.3773 |
| 2031-08-08 | $0.3659 | $0.3549 | $0.3769 |
| 2031-08-09 | $0.3611 | $0.3503 | $0.3719 |
| 2031-08-10 | $0.3563 | $0.3456 | $0.3670 |
| 2031-08-11 | $0.3544 | $0.3438 | $0.3650 |
| 2031-08-12 | $0.3592 | $0.3484 | $0.3699 |
| 2031-08-13 | $0.3640 | $0.3531 | $0.3749 |
| 2031-08-14 | $0.3592 | $0.3484 | $0.3700 |
| 2031-08-15 | $0.3545 | $0.3438 | $0.3651 |
| 2031-08-16 | $0.3592 | $0.3485 | $0.3700 |
| 2031-08-17 | $0.3606 | $0.3498 | $0.3714 |
| 2031-08-18 | $0.3558 | $0.3452 | $0.3665 |
| 2031-08-19 | $0.3512 | $0.3406 | $0.3617 |
| 2031-08-20 | $0.3559 | $0.3452 | $0.3666 |
| 2031-08-21 | $0.3512 | $0.3407 | $0.3617 |
| 2031-08-22 | $0.3504 | $0.3399 | $0.3609 |
| 2031-08-23 | $0.3458 | $0.3354 | $0.3561 |
| 2031-08-24 | $0.3444 | $0.3341 | $0.3547 |
| 2031-08-25 | $0.3415 | $0.3312 | $0.3517 |
| 2031-08-26 | $0.3460 | $0.3357 | $0.3564 |
| 2031-08-27 | $0.3415 | $0.3313 | $0.3517 |
| 2031-08-28 | $0.3461 | $0.3357 | $0.3565 |
| 2031-08-29 | $0.3461 | $0.3357 | $0.3565 |
| 2031-08-30 | $0.3457 | $0.3354 | $0.3561 |
| 2031-08-31 | $0.3412 | $0.3309 | $0.3514 |
| 2031 September | |||
| 2031-09-01 | $0.3367 | $0.3266 | $0.3468 |
| 2031-09-02 | $0.3348 | $0.3248 | $0.3449 |
| 2031-09-03 | $0.3394 | $0.3292 | $0.3495 |
| 2031-09-04 | $0.3439 | $0.3336 | $0.3542 |
| 2031-09-05 | $0.3394 | $0.3292 | $0.3496 |
| 2031-09-06 | $0.3349 | $0.3249 | $0.3450 |
| 2031-09-07 | $0.3394 | $0.3293 | $0.3496 |
| 2031-09-08 | $0.3407 | $0.3305 | $0.3509 |
| 2031-09-09 | $0.3362 | $0.3261 | $0.3463 |
| 2031-09-10 | $0.3318 | $0.3218 | $0.3417 |
| 2031-09-11 | $0.3363 | $0.3262 | $0.3463 |
| 2031-09-12 | $0.3318 | $0.3219 | $0.3418 |
| 2031-09-13 | $0.3311 | $0.3211 | $0.3410 |
| 2031-09-14 | $0.3267 | $0.3169 | $0.3365 |
| 2031-09-15 | $0.3254 | $0.3156 | $0.3352 |
| 2031-09-16 | $0.3226 | $0.3130 | $0.3323 |
| 2031-09-17 | $0.3270 | $0.3172 | $0.3368 |
| 2031-09-18 | $0.3227 | $0.3130 | $0.3323 |
| 2031-09-19 | $0.3270 | $0.3172 | $0.3368 |
| 2031-09-20 | $0.3270 | $0.3172 | $0.3368 |
| 2031-09-21 | $0.3267 | $0.3169 | $0.3365 |
| 2031-09-22 | $0.3224 | $0.3127 | $0.3320 |
| 2031-09-23 | $0.3181 | $0.3086 | $0.3277 |
| 2031-09-24 | $0.3164 | $0.3069 | $0.3259 |