Current BHAGYANGR price: $95.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $70.54 | $68.42 | $72.65 |
| 2026-01-02 | $69.61 | $67.52 | $71.70 |
| 2026-01-03 | $69.23 | $67.15 | $71.31 |
| 2026-01-04 | $70.16 | $68.05 | $72.26 |
| 2026-01-05 | $71.10 | $68.97 | $73.24 |
| 2026-01-06 | $70.17 | $68.06 | $72.27 |
| 2026-01-07 | $69.25 | $67.17 | $71.32 |
| 2026-01-08 | $70.18 | $68.07 | $72.28 |
| 2026-01-09 | $70.44 | $68.32 | $72.55 |
| 2026-01-10 | $69.51 | $67.43 | $71.60 |
| 2026-01-11 | $68.60 | $66.54 | $70.65 |
| 2026-01-12 | $69.52 | $67.43 | $71.61 |
| 2026-01-13 | $68.61 | $66.55 | $70.66 |
| 2026-01-14 | $68.45 | $66.39 | $70.50 |
| 2026-01-15 | $67.55 | $65.52 | $69.57 |
| 2026-01-16 | $67.28 | $65.26 | $69.30 |
| 2026-01-17 | $66.70 | $64.70 | $68.70 |
| 2026-01-18 | $67.60 | $65.57 | $69.63 |
| 2026-01-19 | $66.71 | $64.71 | $68.71 |
| 2026-01-20 | $67.61 | $65.58 | $69.64 |
| 2026-01-21 | $67.61 | $65.58 | $69.64 |
| 2026-01-22 | $67.54 | $65.51 | $69.56 |
| 2026-01-23 | $66.65 | $64.65 | $68.65 |
| 2026-01-24 | $65.77 | $63.80 | $67.74 |
| 2026-01-25 | $65.41 | $63.45 | $67.37 |
| 2026-01-26 | $66.29 | $64.30 | $68.28 |
| 2026-01-27 | $67.18 | $65.17 | $69.20 |
| 2026-01-28 | $66.30 | $64.31 | $68.29 |
| 2026-01-29 | $65.43 | $63.46 | $67.39 |
| 2026-01-30 | $66.31 | $64.32 | $68.30 |
| 2026-01-31 | $66.55 | $64.56 | $68.55 |
| 2026 February | |||
| 2026-02-01 | $65.68 | $63.71 | $67.65 |
| 2026-02-02 | $64.81 | $62.87 | $66.76 |
| 2026-02-03 | $65.69 | $63.72 | $67.66 |
| 2026-02-04 | $64.82 | $62.88 | $66.77 |
| 2026-02-05 | $64.67 | $62.73 | $66.61 |
| 2026-02-06 | $63.82 | $61.91 | $65.74 |
| 2026-02-07 | $63.57 | $61.66 | $65.47 |
| 2026-02-08 | $63.02 | $61.13 | $64.92 |
| 2026-02-09 | $63.87 | $61.96 | $65.79 |
| 2026-02-10 | $63.03 | $61.14 | $64.92 |
| 2026-02-11 | $63.88 | $61.96 | $65.80 |
| 2026-02-12 | $63.88 | $61.96 | $65.80 |
| 2026-02-13 | $63.81 | $61.90 | $65.73 |
| 2026-02-14 | $62.97 | $61.08 | $64.86 |
| 2026-02-15 | $62.14 | $60.28 | $64.01 |
| 2026-02-16 | $61.80 | $59.95 | $63.66 |
| 2026-02-17 | $62.64 | $60.76 | $64.51 |
| 2026-02-18 | $63.48 | $61.57 | $65.38 |
| 2026-02-19 | $62.64 | $60.76 | $64.52 |
| 2026-02-20 | $61.82 | $59.97 | $63.67 |
| 2026-02-21 | $62.65 | $60.77 | $64.53 |
| 2026-02-22 | $62.88 | $61.00 | $64.77 |
| 2026-02-23 | $62.06 | $60.19 | $63.92 |
| 2026-02-24 | $61.24 | $59.40 | $63.08 |
| 2026-02-25 | $62.06 | $60.20 | $63.93 |
| 2026-02-26 | $61.25 | $59.41 | $63.09 |
| 2026-02-27 | $61.11 | $59.27 | $62.94 |
| 2026-02-28 | $60.30 | $58.49 | $62.11 |
| 2026 March | |||
| 2026-03-01 | $60.06 | $58.26 | $61.86 |
| 2026-03-02 | $59.55 | $57.76 | $61.34 |
| 2026-03-03 | $60.35 | $58.54 | $62.16 |
| 2026-03-04 | $59.56 | $57.77 | $61.34 |
| 2026-03-05 | $60.36 | $58.55 | $62.17 |
| 2026-03-06 | $60.36 | $58.55 | $62.17 |
| 2026-03-07 | $60.29 | $58.48 | $62.10 |
| 2026-03-08 | $59.50 | $57.72 | $61.29 |
| 2026-03-09 | $58.72 | $56.96 | $60.48 |
| 2026-03-10 | $58.40 | $56.64 | $60.15 |
| 2026-03-11 | $59.18 | $57.41 | $60.96 |
| 2026-03-12 | $59.98 | $58.18 | $61.78 |
| 2026-03-13 | $59.19 | $57.41 | $60.97 |
| 2026-03-14 | $58.41 | $56.66 | $60.16 |
| 2026-03-15 | $59.20 | $57.42 | $60.97 |
| 2026-03-16 | $59.42 | $57.63 | $61.20 |
| 2026-03-17 | $58.63 | $56.88 | $60.39 |
| 2026-03-18 | $57.86 | $56.13 | $59.60 |
| 2026-03-19 | $58.64 | $56.88 | $60.40 |
| 2026-03-20 | $57.87 | $56.13 | $59.61 |
| 2026-03-21 | $57.74 | $56.00 | $59.47 |
| 2026-03-22 | $56.98 | $55.27 | $58.69 |
| 2026-03-23 | $56.75 | $55.05 | $58.45 |
| 2026-03-24 | $56.27 | $54.58 | $57.95 |
| 2026-03-25 | $57.02 | $55.31 | $58.73 |
| 2026-03-26 | $56.27 | $54.58 | $57.96 |
| 2026-03-27 | $57.03 | $55.32 | $58.74 |
| 2026-03-28 | $57.03 | $55.32 | $58.74 |
| 2026-03-29 | $56.97 | $55.26 | $58.68 |
| 2026-03-30 | $56.22 | $54.53 | $57.91 |
| 2026-03-31 | $55.48 | $53.82 | $57.14 |
| 2026 April | |||
| 2026-04-01 | $55.18 | $53.52 | $56.83 |
| 2026-04-02 | $55.92 | $54.24 | $57.60 |
| 2026-04-03 | $56.67 | $54.97 | $58.37 |
| 2026-04-04 | $55.93 | $54.25 | $57.60 |
| 2026-04-05 | $55.19 | $53.53 | $56.85 |
| 2026-04-06 | $55.93 | $54.25 | $57.61 |
| 2026-04-07 | $56.14 | $54.46 | $57.82 |
| 2026-04-08 | $55.40 | $53.74 | $57.06 |
| 2026-04-09 | $54.67 | $53.03 | $56.31 |
| 2026-04-10 | $55.41 | $53.75 | $57.07 |
| 2026-04-11 | $54.68 | $53.04 | $56.32 |
| 2026-04-12 | $54.55 | $52.92 | $56.19 |
| 2026-04-13 | $53.84 | $52.22 | $55.45 |
| 2026-04-14 | $53.62 | $52.01 | $55.23 |
| 2026-04-15 | $53.16 | $51.57 | $54.76 |
| 2026-04-16 | $53.88 | $52.26 | $55.49 |
| 2026-04-17 | $53.17 | $51.57 | $54.77 |
| 2026-04-18 | $53.89 | $52.27 | $55.50 |
| 2026-04-19 | $53.89 | $52.27 | $55.50 |
| 2026-04-20 | $53.83 | $52.21 | $55.44 |
| 2026-04-21 | $53.12 | $51.53 | $54.71 |
| 2026-04-22 | $52.42 | $50.85 | $53.99 |
| 2026-04-23 | $52.13 | $50.57 | $53.70 |
| 2026-04-24 | $52.84 | $51.25 | $54.42 |
| 2026-04-25 | $53.55 | $51.94 | $55.15 |
| 2026-04-26 | $52.84 | $51.26 | $54.43 |
| 2026-04-27 | $52.15 | $50.58 | $53.71 |
| 2026-04-28 | $52.85 | $51.26 | $54.43 |
| 2026-04-29 | $53.04 | $51.45 | $54.64 |
| 2026-04-30 | $52.35 | $50.78 | $53.92 |
| 2026 May | |||
| 2026-05-01 | $51.66 | $50.11 | $53.21 |
| 2026-05-02 | $52.35 | $50.78 | $53.92 |
| 2026-05-03 | $51.66 | $50.11 | $53.21 |
| 2026-05-04 | $51.54 | $50.00 | $53.09 |
| 2026-05-05 | $50.87 | $49.34 | $52.39 |
| 2026-05-06 | $50.66 | $49.14 | $52.18 |
| 2026-05-07 | $50.23 | $48.73 | $51.74 |
| 2026-05-08 | $50.91 | $49.38 | $52.43 |
| 2026-05-09 | $50.24 | $48.73 | $51.75 |
| 2026-05-10 | $50.91 | $49.39 | $52.44 |
| 2026-05-11 | $50.91 | $49.39 | $52.44 |
| 2026-05-12 | $50.86 | $49.33 | $52.39 |
| 2026-05-13 | $50.19 | $48.69 | $51.70 |
| 2026-05-14 | $49.53 | $48.04 | $51.02 |
| 2026-05-15 | $49.26 | $47.78 | $50.74 |
| 2026-05-16 | $49.92 | $48.42 | $51.42 |
| 2026-05-17 | $50.59 | $49.08 | $52.11 |
| 2026-05-18 | $49.93 | $48.43 | $51.43 |
| 2026-05-19 | $49.27 | $47.79 | $50.75 |
| 2026-05-20 | $49.93 | $48.44 | $51.43 |
| 2026-05-21 | $50.12 | $48.62 | $51.62 |
| 2026-05-22 | $49.46 | $47.98 | $50.94 |
| 2026-05-23 | $48.81 | $47.35 | $50.27 |
| 2026-05-24 | $49.47 | $47.98 | $50.95 |
| 2026-05-25 | $48.82 | $47.35 | $50.28 |
| 2026-05-26 | $48.70 | $47.24 | $50.16 |
| 2026-05-27 | $48.06 | $46.62 | $49.50 |
| 2026-05-28 | $47.87 | $46.44 | $49.31 |
| 2026-05-29 | $47.46 | $46.04 | $48.89 |
| 2026-05-30 | $48.10 | $46.66 | $49.54 |
| 2026-05-31 | $47.47 | $46.04 | $48.89 |
| 2026 June | |||
| 2026-06-01 | $48.11 | $46.66 | $49.55 |
| 2026-06-02 | $48.11 | $46.66 | $49.55 |
| 2026-06-03 | $48.06 | $46.61 | $49.50 |
| 2026-06-04 | $47.42 | $46.00 | $48.85 |
| 2026-06-05 | $46.80 | $45.40 | $48.20 |
| 2026-06-06 | $46.54 | $45.15 | $47.94 |
| 2026-06-07 | $47.17 | $45.75 | $48.58 |
| 2026-06-08 | $47.80 | $46.37 | $49.24 |
| 2026-06-09 | $47.18 | $45.76 | $48.59 |
| 2026-06-10 | $46.55 | $45.16 | $47.95 |
| 2026-06-11 | $47.18 | $45.77 | $48.60 |
| 2026-06-12 | $47.36 | $45.94 | $48.78 |
| 2026-06-13 | $46.73 | $45.33 | $48.14 |
| 2026-06-14 | $46.12 | $44.74 | $47.50 |
| 2026-06-15 | $46.74 | $45.34 | $48.14 |
| 2026-06-16 | $46.12 | $44.74 | $47.51 |
| 2026-06-17 | $46.02 | $44.64 | $47.40 |
| 2026-06-18 | $45.41 | $44.05 | $46.77 |
| 2026-06-19 | $45.23 | $43.87 | $46.59 |
| 2026-06-20 | $44.85 | $43.50 | $46.19 |
| 2026-06-21 | $45.45 | $44.08 | $46.81 |
| 2026-06-22 | $44.85 | $43.51 | $46.20 |
| 2026-06-23 | $45.45 | $44.09 | $46.82 |
| 2026-06-24 | $45.45 | $44.09 | $46.82 |
| 2026-06-25 | $45.41 | $44.04 | $46.77 |
| 2026-06-26 | $44.81 | $43.46 | $46.15 |
| 2026-06-27 | $44.22 | $42.89 | $45.55 |
| 2026-06-28 | $43.98 | $42.66 | $45.30 |
| 2026-06-29 | $44.57 | $43.23 | $45.91 |
| 2026-06-30 | $45.17 | $43.81 | $46.52 |
| 2026 July | |||
| 2026-07-01 | $44.57 | $43.24 | $45.91 |
| 2026-07-02 | $43.99 | $42.67 | $45.31 |
| 2026-07-03 | $44.58 | $43.24 | $45.92 |
| 2026-07-04 | $44.74 | $43.40 | $46.09 |
| 2026-07-05 | $44.16 | $42.83 | $45.48 |
| 2026-07-06 | $43.58 | $42.27 | $44.88 |
| 2026-07-07 | $44.16 | $42.84 | $45.49 |
| 2026-07-08 | $43.58 | $42.27 | $44.89 |
| 2026-07-09 | $43.48 | $42.18 | $44.78 |
| 2026-07-10 | $42.91 | $41.62 | $44.20 |
| 2026-07-11 | $42.74 | $41.46 | $44.02 |
| 2026-07-12 | $42.37 | $41.10 | $43.64 |
| 2026-07-13 | $42.94 | $41.65 | $44.23 |
| 2026-07-14 | $42.38 | $41.11 | $43.65 |
| 2026-07-15 | $42.95 | $41.66 | $44.24 |
| 2026-07-16 | $42.95 | $41.66 | $44.24 |
| 2026-07-17 | $42.90 | $41.61 | $44.19 |
| 2026-07-18 | $42.34 | $41.07 | $43.61 |
| 2026-07-19 | $41.78 | $40.53 | $43.03 |
| 2026-07-20 | $41.55 | $40.31 | $42.80 |
| 2026-07-21 | $42.11 | $40.85 | $43.37 |
| 2026-07-22 | $42.68 | $41.40 | $43.96 |
| 2026-07-23 | $42.12 | $40.85 | $43.38 |
| 2026-07-24 | $41.56 | $40.32 | $42.81 |
| 2026-07-25 | $42.12 | $40.86 | $43.39 |
| 2026-07-26 | $42.28 | $41.01 | $43.55 |
| 2026-07-27 | $41.72 | $40.47 | $42.97 |
| 2026-07-28 | $41.17 | $39.94 | $42.41 |
| 2026-07-29 | $41.73 | $40.48 | $42.98 |
| 2026-07-30 | $41.18 | $39.94 | $42.41 |
| 2026-07-31 | $41.08 | $39.85 | $42.31 |
| 2026 August | |||
| 2026-08-01 | $40.54 | $39.33 | $41.76 |
| 2026-08-02 | $40.38 | $39.17 | $41.59 |
| 2026-08-03 | $40.04 | $38.83 | $41.24 |
| 2026-08-04 | $40.57 | $39.36 | $41.79 |
| 2026-08-05 | $40.04 | $38.84 | $41.24 |
| 2026-08-06 | $40.58 | $39.36 | $41.80 |
| 2026-08-07 | $40.58 | $39.36 | $41.80 |
| 2026-08-08 | $40.54 | $39.32 | $41.75 |
| 2026-08-09 | $40.00 | $38.80 | $41.20 |
| 2026-08-10 | $39.48 | $38.29 | $40.66 |
| 2026-08-11 | $39.26 | $38.08 | $40.44 |
| 2026-08-12 | $39.79 | $38.60 | $40.98 |
| 2026-08-13 | $40.32 | $39.11 | $41.53 |
| 2026-08-14 | $39.79 | $38.60 | $40.99 |
| 2026-08-15 | $39.27 | $38.09 | $40.45 |
| 2026-08-16 | $39.80 | $38.60 | $40.99 |
| 2026-08-17 | $39.95 | $38.75 | $41.14 |
| 2026-08-18 | $39.42 | $38.24 | $40.60 |
| 2026-08-19 | $38.90 | $37.74 | $40.07 |
| 2026-08-20 | $39.43 | $38.24 | $40.61 |
| 2026-08-21 | $38.91 | $37.74 | $40.07 |
| 2026-08-22 | $38.82 | $37.65 | $39.98 |
| 2026-08-23 | $38.31 | $37.16 | $39.46 |
| 2026-08-24 | $38.15 | $37.01 | $39.30 |
| 2026-08-25 | $37.83 | $36.69 | $38.96 |
| 2026-08-26 | $38.34 | $37.19 | $39.49 |
| 2026-08-27 | $37.83 | $36.70 | $38.97 |
| 2026-08-28 | $38.34 | $37.19 | $39.49 |
| 2026-08-29 | $38.34 | $37.19 | $39.49 |
| 2026-08-30 | $38.30 | $37.15 | $39.45 |
| 2026-08-31 | $37.80 | $36.66 | $38.93 |
| 2026 September | |||
| 2026-09-01 | $37.30 | $36.18 | $38.42 |
| 2026-09-02 | $37.10 | $35.98 | $38.21 |
| 2026-09-03 | $37.60 | $36.47 | $38.72 |
| 2026-09-04 | $38.10 | $36.96 | $39.24 |
| 2026-09-05 | $37.60 | $36.47 | $38.73 |
| 2026-09-06 | $37.11 | $35.99 | $38.22 |
| 2026-09-07 | $37.60 | $36.48 | $38.73 |
| 2026-09-08 | $37.74 | $36.61 | $38.88 |
| 2026-09-09 | $37.25 | $36.13 | $38.36 |
| 2026-09-10 | $36.76 | $35.65 | $37.86 |
| 2026-09-11 | $37.25 | $36.13 | $38.37 |
| 2026-09-12 | $36.76 | $35.66 | $37.87 |
| 2026-09-13 | $36.68 | $35.58 | $37.78 |
| 2026-09-14 | $36.19 | $35.11 | $37.28 |
| 2026-09-15 | $36.05 | $34.97 | $37.13 |
| 2026-09-16 | $35.74 | $34.67 | $36.81 |
| 2026-09-17 | $36.22 | $35.14 | $37.31 |
| 2026-09-18 | $35.75 | $34.67 | $36.82 |
| 2026-09-19 | $36.23 | $35.14 | $37.31 |
| 2026-09-20 | $36.23 | $35.14 | $37.31 |
| 2026-09-21 | $36.19 | $35.10 | $37.28 |
| 2026-09-22 | $35.71 | $34.64 | $36.78 |
| 2026-09-23 | $35.24 | $34.19 | $36.30 |
| 2026-09-24 | $35.05 | $34.00 | $36.10 |
| 2026-09-25 | $35.52 | $34.46 | $36.59 |