Current BHARATWIRE price: $161.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.51 | $26.69 | $28.34 |
| 2027-01-02 | $27.26 | $26.44 | $28.08 |
| 2027-01-03 | $27.01 | $26.20 | $27.82 |
| 2027-01-04 | $26.85 | $26.04 | $27.65 |
| 2027-01-05 | $27.04 | $26.23 | $27.85 |
| 2027-01-06 | $27.23 | $26.41 | $28.05 |
| 2027-01-07 | $27.40 | $26.58 | $28.22 |
| 2027-01-08 | $27.15 | $26.33 | $27.96 |
| 2027-01-09 | $26.90 | $26.09 | $27.70 |
| 2027-01-10 | $26.79 | $25.99 | $27.60 |
| 2027-01-11 | $26.55 | $25.75 | $27.34 |
| 2027-01-12 | $26.54 | $25.74 | $27.33 |
| 2027-01-13 | $26.73 | $25.92 | $27.53 |
| 2027-01-14 | $26.48 | $25.69 | $27.27 |
| 2027-01-15 | $26.48 | $25.68 | $27.27 |
| 2027-01-16 | $26.66 | $25.86 | $27.46 |
| 2027-01-17 | $26.42 | $25.63 | $27.21 |
| 2027-01-18 | $26.28 | $25.49 | $27.07 |
| 2027-01-19 | $26.13 | $25.34 | $26.91 |
| 2027-01-20 | $25.98 | $25.20 | $26.76 |
| 2027-01-21 | $25.75 | $24.98 | $26.52 |
| 2027-01-22 | $25.51 | $24.75 | $26.28 |
| 2027-01-23 | $25.28 | $24.52 | $26.04 |
| 2027-01-24 | $25.05 | $24.30 | $25.80 |
| 2027-01-25 | $24.82 | $24.07 | $25.56 |
| 2027-01-26 | $24.67 | $23.93 | $25.41 |
| 2027-01-27 | $24.84 | $24.10 | $25.59 |
| 2027-01-28 | $25.02 | $24.27 | $25.77 |
| 2027-01-29 | $25.18 | $24.42 | $25.93 |
| 2027-01-30 | $24.95 | $24.20 | $25.69 |
| 2027-01-31 | $24.72 | $23.97 | $25.46 |
| 2027 February | |||
| 2027-02-01 | $24.62 | $23.88 | $25.36 |
| 2027-02-02 | $24.39 | $23.66 | $25.12 |
| 2027-02-03 | $24.39 | $23.65 | $25.12 |
| 2027-02-04 | $24.56 | $23.82 | $25.30 |
| 2027-02-05 | $24.33 | $23.60 | $25.06 |
| 2027-02-06 | $24.33 | $23.60 | $25.06 |
| 2027-02-07 | $24.50 | $23.77 | $25.24 |
| 2027-02-08 | $24.28 | $23.55 | $25.00 |
| 2027-02-09 | $24.15 | $23.42 | $24.87 |
| 2027-02-10 | $24.01 | $23.29 | $24.73 |
| 2027-02-11 | $23.87 | $23.16 | $24.59 |
| 2027-02-12 | $23.66 | $22.95 | $24.37 |
| 2027-02-13 | $23.44 | $22.74 | $24.15 |
| 2027-02-14 | $23.23 | $22.53 | $23.93 |
| 2027-02-15 | $23.01 | $22.32 | $23.71 |
| 2027-02-16 | $22.80 | $22.12 | $23.49 |
| 2027-02-17 | $22.67 | $21.99 | $23.35 |
| 2027-02-18 | $22.83 | $22.14 | $23.51 |
| 2027-02-19 | $22.99 | $22.30 | $23.68 |
| 2027-02-20 | $23.13 | $22.44 | $23.83 |
| 2027-02-21 | $22.92 | $22.23 | $23.61 |
| 2027-02-22 | $22.71 | $22.03 | $23.39 |
| 2027-02-23 | $22.62 | $21.94 | $23.30 |
| 2027-02-24 | $22.41 | $21.74 | $23.09 |
| 2027-02-25 | $22.41 | $21.74 | $23.08 |
| 2027-02-26 | $22.57 | $21.89 | $23.24 |
| 2027-02-27 | $22.36 | $21.69 | $23.03 |
| 2027-02-28 | $22.36 | $21.68 | $23.03 |
| 2027 March | |||
| 2027-03-01 | $22.51 | $21.84 | $23.19 |
| 2027-03-02 | $22.31 | $21.64 | $22.98 |
| 2027-03-03 | $22.19 | $21.52 | $22.85 |
| 2027-03-04 | $22.06 | $21.40 | $22.72 |
| 2027-03-05 | $21.94 | $21.28 | $22.60 |
| 2027-03-06 | $21.74 | $21.09 | $22.40 |
| 2027-03-07 | $21.54 | $20.90 | $22.19 |
| 2027-03-08 | $21.34 | $20.70 | $21.98 |
| 2027-03-09 | $21.15 | $20.51 | $21.78 |
| 2027-03-10 | $20.95 | $20.32 | $21.58 |
| 2027-03-11 | $20.83 | $20.20 | $21.45 |
| 2027-03-12 | $20.98 | $20.35 | $21.61 |
| 2027-03-13 | $21.13 | $20.49 | $21.76 |
| 2027-03-14 | $21.26 | $20.62 | $21.90 |
| 2027-03-15 | $21.06 | $20.43 | $21.69 |
| 2027-03-16 | $20.87 | $20.24 | $21.49 |
| 2027-03-17 | $20.79 | $20.16 | $21.41 |
| 2027-03-18 | $20.60 | $19.98 | $21.21 |
| 2027-03-19 | $20.59 | $19.97 | $21.21 |
| 2027-03-20 | $20.74 | $20.11 | $21.36 |
| 2027-03-21 | $20.54 | $19.93 | $21.16 |
| 2027-03-22 | $20.54 | $19.93 | $21.16 |
| 2027-03-23 | $20.69 | $20.07 | $21.31 |
| 2027-03-24 | $20.50 | $19.88 | $21.11 |
| 2027-03-25 | $20.39 | $19.78 | $21.00 |
| 2027-03-26 | $20.27 | $19.66 | $20.88 |
| 2027-03-27 | $20.16 | $19.55 | $20.76 |
| 2027-03-28 | $19.98 | $19.38 | $20.58 |
| 2027-03-29 | $19.80 | $19.20 | $20.39 |
| 2027-03-30 | $19.61 | $19.02 | $20.20 |
| 2027-03-31 | $19.43 | $18.85 | $20.02 |
| 2027 April | |||
| 2027-04-01 | $19.25 | $18.68 | $19.83 |
| 2027-04-02 | $19.14 | $18.57 | $19.71 |
| 2027-04-03 | $19.28 | $18.70 | $19.85 |
| 2027-04-04 | $19.41 | $18.83 | $19.99 |
| 2027-04-05 | $19.53 | $18.95 | $20.12 |
| 2027-04-06 | $19.35 | $18.77 | $19.93 |
| 2027-04-07 | $19.18 | $18.60 | $19.75 |
| 2027-04-08 | $19.10 | $18.53 | $19.67 |
| 2027-04-09 | $18.92 | $18.36 | $19.49 |
| 2027-04-10 | $18.92 | $18.35 | $19.49 |
| 2027-04-11 | $19.05 | $18.48 | $19.62 |
| 2027-04-12 | $18.88 | $18.31 | $19.44 |
| 2027-04-13 | $18.88 | $18.31 | $19.44 |
| 2027-04-14 | $19.01 | $18.44 | $19.58 |
| 2027-04-15 | $18.83 | $18.27 | $19.40 |
| 2027-04-16 | $18.73 | $18.17 | $19.30 |
| 2027-04-17 | $18.63 | $18.07 | $19.18 |
| 2027-04-18 | $18.52 | $17.97 | $19.08 |
| 2027-04-19 | $18.36 | $17.81 | $18.91 |
| 2027-04-20 | $18.19 | $17.64 | $18.73 |
| 2027-04-21 | $18.02 | $17.48 | $18.56 |
| 2027-04-22 | $17.86 | $17.32 | $18.39 |
| 2027-04-23 | $17.69 | $17.16 | $18.22 |
| 2027-04-24 | $17.59 | $17.06 | $18.11 |
| 2027-04-25 | $17.71 | $17.18 | $18.24 |
| 2027-04-26 | $17.84 | $17.30 | $18.37 |
| 2027-04-27 | $17.95 | $17.41 | $18.49 |
| 2027-04-28 | $17.78 | $17.25 | $18.32 |
| 2027-04-29 | $17.62 | $17.09 | $18.15 |
| 2027-04-30 | $17.55 | $17.02 | $18.08 |
| 2027 May | |||
| 2027-05-01 | $17.39 | $16.87 | $17.91 |
| 2027-05-02 | $17.38 | $16.86 | $17.91 |
| 2027-05-03 | $17.51 | $16.98 | $18.03 |
| 2027-05-04 | $17.35 | $16.83 | $17.87 |
| 2027-05-05 | $17.34 | $16.82 | $17.86 |
| 2027-05-06 | $17.47 | $16.94 | $17.99 |
| 2027-05-07 | $17.31 | $16.79 | $17.83 |
| 2027-05-08 | $17.21 | $16.70 | $17.73 |
| 2027-05-09 | $17.11 | $16.60 | $17.63 |
| 2027-05-10 | $17.02 | $16.51 | $17.53 |
| 2027-05-11 | $16.87 | $16.36 | $17.38 |
| 2027-05-12 | $16.71 | $16.21 | $17.22 |
| 2027-05-13 | $16.56 | $16.06 | $17.06 |
| 2027-05-14 | $16.41 | $15.91 | $16.90 |
| 2027-05-15 | $16.26 | $15.77 | $16.74 |
| 2027-05-16 | $16.16 | $15.68 | $16.65 |
| 2027-05-17 | $16.28 | $15.79 | $16.76 |
| 2027-05-18 | $16.39 | $15.90 | $16.88 |
| 2027-05-19 | $16.49 | $16.00 | $16.99 |
| 2027-05-20 | $16.34 | $15.85 | $16.83 |
| 2027-05-21 | $16.19 | $15.70 | $16.68 |
| 2027-05-22 | $16.13 | $15.64 | $16.61 |
| 2027-05-23 | $15.98 | $15.50 | $16.46 |
| 2027-05-24 | $15.97 | $15.50 | $16.45 |
| 2027-05-25 | $16.09 | $15.60 | $16.57 |
| 2027-05-26 | $15.94 | $15.46 | $16.42 |
| 2027-05-27 | $15.94 | $15.46 | $16.42 |
| 2027-05-28 | $16.05 | $15.57 | $16.53 |
| 2027-05-29 | $15.90 | $15.43 | $16.38 |
| 2027-05-30 | $15.82 | $15.34 | $16.29 |
| 2027-05-31 | $15.73 | $15.25 | $16.20 |
| 2027 June | |||
| 2027-06-01 | $15.64 | $15.17 | $16.11 |
| 2027-06-02 | $15.50 | $15.04 | $15.97 |
| 2027-06-03 | $15.36 | $14.90 | $15.82 |
| 2027-06-04 | $15.22 | $14.76 | $15.67 |
| 2027-06-05 | $15.08 | $14.62 | $15.53 |
| 2027-06-06 | $14.94 | $14.49 | $15.39 |
| 2027-06-07 | $14.85 | $14.40 | $15.30 |
| 2027-06-08 | $14.95 | $14.51 | $15.40 |
| 2027-06-09 | $15.06 | $14.61 | $15.51 |
| 2027-06-10 | $15.15 | $14.70 | $15.61 |
| 2027-06-11 | $15.02 | $14.56 | $15.47 |
| 2027-06-12 | $14.88 | $14.43 | $15.32 |
| 2027-06-13 | $14.82 | $14.37 | $15.26 |
| 2027-06-14 | $14.68 | $14.24 | $15.12 |
| 2027-06-15 | $14.68 | $14.24 | $15.12 |
| 2027-06-16 | $14.78 | $14.34 | $15.23 |
| 2027-06-17 | $14.65 | $14.21 | $15.09 |
| 2027-06-18 | $14.64 | $14.21 | $15.08 |
| 2027-06-19 | $14.75 | $14.31 | $15.19 |
| 2027-06-20 | $14.61 | $14.17 | $15.05 |
| 2027-06-21 | $14.53 | $14.10 | $14.97 |
| 2027-06-22 | $14.45 | $14.02 | $14.88 |
| 2027-06-23 | $14.37 | $13.94 | $14.80 |
| 2027-06-24 | $14.24 | $13.82 | $14.67 |
| 2027-06-25 | $14.11 | $13.69 | $14.54 |
| 2027-06-26 | $13.98 | $13.56 | $14.40 |
| 2027-06-27 | $13.85 | $13.44 | $14.27 |
| 2027-06-28 | $13.73 | $13.31 | $14.14 |
| 2027-06-29 | $13.64 | $13.24 | $14.05 |
| 2027-06-30 | $13.74 | $13.33 | $14.15 |
| 2027 July | |||
| 2027-07-01 | $13.84 | $13.42 | $14.25 |
| 2027-07-02 | $13.93 | $13.51 | $14.34 |
| 2027-07-03 | $13.80 | $13.38 | $14.21 |
| 2027-07-04 | $13.67 | $13.26 | $14.08 |
| 2027-07-05 | $13.62 | $13.21 | $14.03 |
| 2027-07-06 | $13.49 | $13.09 | $13.90 |
| 2027-07-07 | $13.49 | $13.08 | $13.89 |
| 2027-07-08 | $13.58 | $13.18 | $13.99 |
| 2027-07-09 | $13.46 | $13.05 | $13.86 |
| 2027-07-10 | $13.46 | $13.05 | $13.86 |
| 2027-07-11 | $13.55 | $13.15 | $13.96 |
| 2027-07-12 | $13.43 | $13.02 | $13.83 |
| 2027-07-13 | $13.36 | $12.95 | $13.76 |
| 2027-07-14 | $13.28 | $12.88 | $13.68 |
| 2027-07-15 | $13.20 | $12.81 | $13.60 |
| 2027-07-16 | $13.09 | $12.70 | $13.48 |
| 2027-07-17 | $12.97 | $12.58 | $13.36 |
| 2027-07-18 | $12.85 | $12.46 | $13.23 |
| 2027-07-19 | $12.73 | $12.35 | $13.11 |
| 2027-07-20 | $12.61 | $12.23 | $12.99 |
| 2027-07-21 | $12.54 | $12.16 | $12.91 |
| 2027-07-22 | $12.63 | $12.25 | $13.01 |
| 2027-07-23 | $12.72 | $12.33 | $13.10 |
| 2027-07-24 | $12.80 | $12.41 | $13.18 |
| 2027-07-25 | $12.68 | $12.30 | $13.06 |
| 2027-07-26 | $12.56 | $12.18 | $12.94 |
| 2027-07-27 | $12.51 | $12.14 | $12.89 |
| 2027-07-28 | $12.40 | $12.03 | $12.77 |
| 2027-07-29 | $12.39 | $12.02 | $12.77 |
| 2027-07-30 | $12.48 | $12.11 | $12.86 |
| 2027-07-31 | $12.37 | $12.00 | $12.74 |
| 2027 August | |||
| 2027-08-01 | $12.36 | $11.99 | $12.74 |
| 2027-08-02 | $12.45 | $12.08 | $12.83 |
| 2027-08-03 | $12.34 | $11.97 | $12.71 |
| 2027-08-04 | $12.27 | $11.90 | $12.64 |
| 2027-08-05 | $12.20 | $11.83 | $12.57 |
| 2027-08-06 | $12.13 | $11.77 | $12.50 |
| 2027-08-07 | $12.03 | $11.67 | $12.39 |
| 2027-08-08 | $11.92 | $11.56 | $12.27 |
| 2027-08-09 | $11.81 | $11.45 | $12.16 |
| 2027-08-10 | $11.70 | $11.35 | $12.05 |
| 2027-08-11 | $11.59 | $11.24 | $11.94 |
| 2027-08-12 | $11.52 | $11.18 | $11.87 |
| 2027-08-13 | $11.60 | $11.25 | $11.95 |
| 2027-08-14 | $11.68 | $11.33 | $12.04 |
| 2027-08-15 | $11.76 | $11.40 | $12.11 |
| 2027-08-16 | $11.65 | $11.30 | $12.00 |
| 2027-08-17 | $11.54 | $11.20 | $11.89 |
| 2027-08-18 | $11.50 | $11.15 | $11.84 |
| 2027-08-19 | $11.39 | $11.05 | $11.73 |
| 2027-08-20 | $11.39 | $11.05 | $11.73 |
| 2027-08-21 | $11.47 | $11.12 | $11.81 |
| 2027-08-22 | $11.36 | $11.02 | $11.70 |
| 2027-08-23 | $11.36 | $11.02 | $11.70 |
| 2027-08-24 | $11.44 | $11.10 | $11.79 |
| 2027-08-25 | $11.34 | $11.00 | $11.68 |
| 2027-08-26 | $11.28 | $10.94 | $11.61 |
| 2027-08-27 | $11.21 | $10.87 | $11.55 |
| 2027-08-28 | $11.15 | $10.81 | $11.48 |
| 2027-08-29 | $11.05 | $10.72 | $11.38 |
| 2027-08-30 | $10.95 | $10.62 | $11.28 |
| 2027-08-31 | $10.85 | $10.52 | $11.17 |
| 2027 September | |||
| 2027-09-01 | $10.75 | $10.43 | $11.07 |
| 2027-09-02 | $10.65 | $10.33 | $10.97 |
| 2027-09-03 | $10.59 | $10.27 | $10.90 |
| 2027-09-04 | $10.66 | $10.34 | $10.98 |
| 2027-09-05 | $10.74 | $10.41 | $11.06 |
| 2027-09-06 | $10.80 | $10.48 | $11.13 |
| 2027-09-07 | $10.70 | $10.38 | $11.03 |
| 2027-09-08 | $10.61 | $10.29 | $10.92 |
| 2027-09-09 | $10.56 | $10.25 | $10.88 |
| 2027-09-10 | $10.47 | $10.15 | $10.78 |
| 2027-09-11 | $10.46 | $10.15 | $10.78 |
| 2027-09-12 | $10.54 | $10.22 | $10.85 |
| 2027-09-13 | $10.44 | $10.13 | $10.75 |
| 2027-09-14 | $10.44 | $10.13 | $10.75 |
| 2027-09-15 | $10.51 | $10.20 | $10.83 |
| 2027-09-16 | $10.42 | $10.10 | $10.73 |
| 2027-09-17 | $10.36 | $10.05 | $10.67 |
| 2027-09-18 | $10.30 | $9.993 | $10.61 |
| 2027-09-19 | $10.24 | $9.938 | $10.55 |
| 2027-09-20 | $10.15 | $9.849 | $10.46 |
| 2027-09-21 | $10.06 | $9.759 | $10.36 |
| 2027-09-22 | $9.968 | $9.669 | $10.27 |
| 2027-09-23 | $9.876 | $9.580 | $10.17 |
| 2027-09-24 | $9.785 | $9.491 | $10.08 |
| 2027-09-25 | $9.727 | $9.436 | $10.02 |