Current BHARATWIRE price: $161.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1007 | $0.0977 | $0.1037 |
| 2031-01-02 | $0.0998 | $0.0968 | $0.1028 |
| 2031-01-03 | $0.0997 | $0.0967 | $0.1027 |
| 2031-01-04 | $0.1004 | $0.0974 | $0.1035 |
| 2031-01-05 | $0.0995 | $0.0965 | $0.1025 |
| 2031-01-06 | $0.0995 | $0.0965 | $0.1025 |
| 2031-01-07 | $0.1002 | $0.0972 | $0.1032 |
| 2031-01-08 | $0.0993 | $0.0963 | $0.1023 |
| 2031-01-09 | $0.0988 | $0.0958 | $0.1017 |
| 2031-01-10 | $0.0982 | $0.0952 | $0.1011 |
| 2031-01-11 | $0.0976 | $0.0947 | $0.1006 |
| 2031-01-12 | $0.0968 | $0.0939 | $0.0997 |
| 2031-01-13 | $0.0959 | $0.0930 | $0.0988 |
| 2031-01-14 | $0.0950 | $0.0922 | $0.0979 |
| 2031-01-15 | $0.0941 | $0.0913 | $0.0969 |
| 2031-01-16 | $0.0933 | $0.0905 | $0.0961 |
| 2031-01-17 | $0.0927 | $0.0899 | $0.0955 |
| 2031-01-18 | $0.0934 | $0.0906 | $0.0962 |
| 2031-01-19 | $0.0940 | $0.0912 | $0.0968 |
| 2031-01-20 | $0.0946 | $0.0918 | $0.0975 |
| 2031-01-21 | $0.0937 | $0.0909 | $0.0966 |
| 2031-01-22 | $0.0929 | $0.0901 | $0.0957 |
| 2031-01-23 | $0.0925 | $0.0897 | $0.0953 |
| 2031-01-24 | $0.0917 | $0.0889 | $0.0944 |
| 2031-01-25 | $0.0916 | $0.0889 | $0.0944 |
| 2031-01-26 | $0.0923 | $0.0895 | $0.0951 |
| 2031-01-27 | $0.0914 | $0.0887 | $0.0942 |
| 2031-01-28 | $0.0914 | $0.0887 | $0.0942 |
| 2031-01-29 | $0.0921 | $0.0893 | $0.0948 |
| 2031-01-30 | $0.0912 | $0.0885 | $0.0940 |
| 2031-01-31 | $0.0907 | $0.0880 | $0.0935 |
| 2031 February | |||
| 2031-02-01 | $0.0902 | $0.0875 | $0.0929 |
| 2031-02-02 | $0.0897 | $0.0870 | $0.0924 |
| 2031-02-03 | $0.0889 | $0.0863 | $0.0916 |
| 2031-02-04 | $0.0881 | $0.0855 | $0.0907 |
| 2031-02-05 | $0.0873 | $0.0847 | $0.0899 |
| 2031-02-06 | $0.0865 | $0.0839 | $0.0891 |
| 2031-02-07 | $0.0857 | $0.0831 | $0.0883 |
| 2031-02-08 | $0.0852 | $0.0826 | $0.0877 |
| 2031-02-09 | $0.0858 | $0.0832 | $0.0884 |
| 2031-02-10 | $0.0864 | $0.0838 | $0.0890 |
| 2031-02-11 | $0.0869 | $0.0843 | $0.0895 |
| 2031-02-12 | $0.0861 | $0.0836 | $0.0887 |
| 2031-02-13 | $0.0853 | $0.0828 | $0.0879 |
| 2031-02-14 | $0.0850 | $0.0825 | $0.0876 |
| 2031-02-15 | $0.0842 | $0.0817 | $0.0868 |
| 2031-02-16 | $0.0842 | $0.0817 | $0.0867 |
| 2031-02-17 | $0.0848 | $0.0823 | $0.0873 |
| 2031-02-18 | $0.0840 | $0.0815 | $0.0865 |
| 2031-02-19 | $0.0840 | $0.0815 | $0.0865 |
| 2031-02-20 | $0.0846 | $0.0821 | $0.0871 |
| 2031-02-21 | $0.0838 | $0.0813 | $0.0863 |
| 2031-02-22 | $0.0834 | $0.0809 | $0.0859 |
| 2031-02-23 | $0.0829 | $0.0804 | $0.0854 |
| 2031-02-24 | $0.0824 | $0.0800 | $0.0849 |
| 2031-02-25 | $0.0817 | $0.0793 | $0.0842 |
| 2031-02-26 | $0.0810 | $0.0785 | $0.0834 |
| 2031-02-27 | $0.0802 | $0.0778 | $0.0826 |
| 2031-02-28 | $0.0795 | $0.0771 | $0.0819 |
| 2031 March | |||
| 2031-03-01 | $0.0787 | $0.0764 | $0.0811 |
| 2031-03-02 | $0.0783 | $0.0759 | $0.0806 |
| 2031-03-03 | $0.0788 | $0.0765 | $0.0812 |
| 2031-03-04 | $0.0794 | $0.0770 | $0.0818 |
| 2031-03-05 | $0.0799 | $0.0775 | $0.0823 |
| 2031-03-06 | $0.0792 | $0.0768 | $0.0815 |
| 2031-03-07 | $0.0784 | $0.0761 | $0.0808 |
| 2031-03-08 | $0.0781 | $0.0758 | $0.0805 |
| 2031-03-09 | $0.0774 | $0.0751 | $0.0797 |
| 2031-03-10 | $0.0774 | $0.0751 | $0.0797 |
| 2031-03-11 | $0.0779 | $0.0756 | $0.0803 |
| 2031-03-12 | $0.0772 | $0.0749 | $0.0795 |
| 2031-03-13 | $0.0772 | $0.0749 | $0.0795 |
| 2031-03-14 | $0.0777 | $0.0754 | $0.0801 |
| 2031-03-15 | $0.0770 | $0.0747 | $0.0793 |
| 2031-03-16 | $0.0766 | $0.0743 | $0.0789 |
| 2031-03-17 | $0.0762 | $0.0739 | $0.0785 |
| 2031-03-18 | $0.0758 | $0.0735 | $0.0780 |
| 2031-03-19 | $0.0751 | $0.0728 | $0.0773 |
| 2031-03-20 | $0.0744 | $0.0722 | $0.0766 |
| 2031-03-21 | $0.0737 | $0.0715 | $0.0759 |
| 2031-03-22 | $0.0730 | $0.0708 | $0.0752 |
| 2031-03-23 | $0.0724 | $0.0702 | $0.0745 |
| 2031-03-24 | $0.0719 | $0.0698 | $0.0741 |
| 2031-03-25 | $0.0724 | $0.0703 | $0.0746 |
| 2031-03-26 | $0.0730 | $0.0708 | $0.0751 |
| 2031-03-27 | $0.0734 | $0.0712 | $0.0756 |
| 2031-03-28 | $0.0727 | $0.0705 | $0.0749 |
| 2031-03-29 | $0.0721 | $0.0699 | $0.0742 |
| 2031-03-30 | $0.0718 | $0.0696 | $0.0739 |
| 2031-03-31 | $0.0711 | $0.0690 | $0.0733 |
| 2031 April | |||
| 2031-04-01 | $0.0711 | $0.0690 | $0.0732 |
| 2031-04-02 | $0.0716 | $0.0695 | $0.0738 |
| 2031-04-03 | $0.0709 | $0.0688 | $0.0731 |
| 2031-04-04 | $0.0709 | $0.0688 | $0.0731 |
| 2031-04-05 | $0.0714 | $0.0693 | $0.0736 |
| 2031-04-06 | $0.0708 | $0.0687 | $0.0729 |
| 2031-04-07 | $0.0704 | $0.0683 | $0.0725 |
| 2031-04-08 | $0.0700 | $0.0679 | $0.0721 |
| 2031-04-09 | $0.0696 | $0.0675 | $0.0717 |
| 2031-04-10 | $0.0690 | $0.0669 | $0.0711 |
| 2031-04-11 | $0.0684 | $0.0663 | $0.0704 |
| 2031-04-12 | $0.0677 | $0.0657 | $0.0698 |
| 2031-04-13 | $0.0671 | $0.0651 | $0.0691 |
| 2031-04-14 | $0.0665 | $0.0645 | $0.0685 |
| 2031-04-15 | $0.0661 | $0.0641 | $0.0681 |
| 2031-04-16 | $0.0666 | $0.0646 | $0.0686 |
| 2031-04-17 | $0.0670 | $0.0650 | $0.0690 |
| 2031-04-18 | $0.0675 | $0.0654 | $0.0695 |
| 2031-04-19 | $0.0668 | $0.0648 | $0.0688 |
| 2031-04-20 | $0.0662 | $0.0642 | $0.0682 |
| 2031-04-21 | $0.0660 | $0.0640 | $0.0679 |
| 2031-04-22 | $0.0654 | $0.0634 | $0.0673 |
| 2031-04-23 | $0.0653 | $0.0634 | $0.0673 |
| 2031-04-24 | $0.0658 | $0.0638 | $0.0678 |
| 2031-04-25 | $0.0652 | $0.0632 | $0.0671 |
| 2031-04-26 | $0.0652 | $0.0632 | $0.0671 |
| 2031-04-27 | $0.0656 | $0.0637 | $0.0676 |
| 2031-04-28 | $0.0650 | $0.0631 | $0.0670 |
| 2031-04-29 | $0.0647 | $0.0627 | $0.0666 |
| 2031-04-30 | $0.0643 | $0.0624 | $0.0662 |
| 2031 May | |||
| 2031-05-01 | $0.0640 | $0.0620 | $0.0659 |
| 2031-05-02 | $0.0634 | $0.0615 | $0.0653 |
| 2031-05-03 | $0.0628 | $0.0609 | $0.0647 |
| 2031-05-04 | $0.0622 | $0.0604 | $0.0641 |
| 2031-05-05 | $0.0617 | $0.0598 | $0.0635 |
| 2031-05-06 | $0.0611 | $0.0593 | $0.0629 |
| 2031-05-07 | $0.0607 | $0.0589 | $0.0626 |
| 2031-05-08 | $0.0612 | $0.0593 | $0.0630 |
| 2031-05-09 | $0.0616 | $0.0597 | $0.0634 |
| 2031-05-10 | $0.0620 | $0.0601 | $0.0638 |
| 2031-05-11 | $0.0614 | $0.0596 | $0.0633 |
| 2031-05-12 | $0.0608 | $0.0590 | $0.0627 |
| 2031-05-13 | $0.0606 | $0.0588 | $0.0624 |
| 2031-05-14 | $0.0600 | $0.0582 | $0.0619 |
| 2031-05-15 | $0.0600 | $0.0582 | $0.0618 |
| 2031-05-16 | $0.0605 | $0.0586 | $0.0623 |
| 2031-05-17 | $0.0599 | $0.0581 | $0.0617 |
| 2031-05-18 | $0.0599 | $0.0581 | $0.0617 |
| 2031-05-19 | $0.0603 | $0.0585 | $0.0621 |
| 2031-05-20 | $0.0598 | $0.0580 | $0.0616 |
| 2031-05-21 | $0.0594 | $0.0577 | $0.0612 |
| 2031-05-22 | $0.0591 | $0.0573 | $0.0609 |
| 2031-05-23 | $0.0588 | $0.0570 | $0.0605 |
| 2031-05-24 | $0.0583 | $0.0565 | $0.0600 |
| 2031-05-25 | $0.0577 | $0.0560 | $0.0594 |
| 2031-05-26 | $0.0572 | $0.0555 | $0.0589 |
| 2031-05-27 | $0.0567 | $0.0550 | $0.0584 |
| 2031-05-28 | $0.0561 | $0.0545 | $0.0578 |
| 2031-05-29 | $0.0558 | $0.0541 | $0.0575 |
| 2031-05-30 | $0.0562 | $0.0545 | $0.0579 |
| 2031-05-31 | $0.0566 | $0.0549 | $0.0583 |
| 2031 June | |||
| 2031-06-01 | $0.0570 | $0.0552 | $0.0587 |
| 2031-06-02 | $0.0564 | $0.0547 | $0.0581 |
| 2031-06-03 | $0.0559 | $0.0542 | $0.0576 |
| 2031-06-04 | $0.0557 | $0.0540 | $0.0574 |
| 2031-06-05 | $0.0552 | $0.0535 | $0.0568 |
| 2031-06-06 | $0.0552 | $0.0535 | $0.0568 |
| 2031-06-07 | $0.0556 | $0.0539 | $0.0572 |
| 2031-06-08 | $0.0550 | $0.0534 | $0.0567 |
| 2031-06-09 | $0.0550 | $0.0534 | $0.0567 |
| 2031-06-10 | $0.0554 | $0.0538 | $0.0571 |
| 2031-06-11 | $0.0549 | $0.0533 | $0.0566 |
| 2031-06-12 | $0.0546 | $0.0530 | $0.0563 |
| 2031-06-13 | $0.0543 | $0.0527 | $0.0559 |
| 2031-06-14 | $0.0540 | $0.0524 | $0.0556 |
| 2031-06-15 | $0.0535 | $0.0519 | $0.0551 |
| 2031-06-16 | $0.0530 | $0.0514 | $0.0546 |
| 2031-06-17 | $0.0525 | $0.0510 | $0.0541 |
| 2031-06-18 | $0.0521 | $0.0505 | $0.0536 |
| 2031-06-19 | $0.0516 | $0.0500 | $0.0531 |
| 2031-06-20 | $0.0513 | $0.0497 | $0.0528 |
| 2031-06-21 | $0.0516 | $0.0501 | $0.0532 |
| 2031-06-22 | $0.0520 | $0.0504 | $0.0536 |
| 2031-06-23 | $0.0523 | $0.0508 | $0.0539 |
| 2031-06-24 | $0.0518 | $0.0503 | $0.0534 |
| 2031-06-25 | $0.0514 | $0.0498 | $0.0529 |
| 2031-06-26 | $0.0512 | $0.0496 | $0.0527 |
| 2031-06-27 | $0.0507 | $0.0492 | $0.0522 |
| 2031-06-28 | $0.0507 | $0.0492 | $0.0522 |
| 2031-06-29 | $0.0510 | $0.0495 | $0.0526 |
| 2031-06-30 | $0.0506 | $0.0491 | $0.0521 |
| 2031 July | |||
| 2031-07-01 | $0.0506 | $0.0491 | $0.0521 |
| 2031-07-02 | $0.0509 | $0.0494 | $0.0525 |
| 2031-07-03 | $0.0505 | $0.0489 | $0.0520 |
| 2031-07-04 | $0.0502 | $0.0487 | $0.0517 |
| 2031-07-05 | $0.0499 | $0.0484 | $0.0514 |
| 2031-07-06 | $0.0496 | $0.0481 | $0.0511 |
| 2031-07-07 | $0.0492 | $0.0477 | $0.0507 |
| 2031-07-08 | $0.0487 | $0.0473 | $0.0502 |
| 2031-07-09 | $0.0483 | $0.0468 | $0.0497 |
| 2031-07-10 | $0.0478 | $0.0464 | $0.0493 |
| 2031-07-11 | $0.0474 | $0.0460 | $0.0488 |
| 2031-07-12 | $0.0471 | $0.0457 | $0.0485 |
| 2031-07-13 | $0.0475 | $0.0460 | $0.0489 |
| 2031-07-14 | $0.0478 | $0.0464 | $0.0492 |
| 2031-07-15 | $0.0481 | $0.0466 | $0.0495 |
| 2031-07-16 | $0.0476 | $0.0462 | $0.0491 |
| 2031-07-17 | $0.0472 | $0.0458 | $0.0486 |
| 2031-07-18 | $0.0470 | $0.0456 | $0.0484 |
| 2031-07-19 | $0.0466 | $0.0452 | $0.0480 |
| 2031-07-20 | $0.0466 | $0.0452 | $0.0480 |
| 2031-07-21 | $0.0469 | $0.0455 | $0.0483 |
| 2031-07-22 | $0.0465 | $0.0451 | $0.0479 |
| 2031-07-23 | $0.0465 | $0.0451 | $0.0479 |
| 2031-07-24 | $0.0468 | $0.0454 | $0.0482 |
| 2031-07-25 | $0.0464 | $0.0450 | $0.0478 |
| 2031-07-26 | $0.0461 | $0.0447 | $0.0475 |
| 2031-07-27 | $0.0459 | $0.0445 | $0.0472 |
| 2031-07-28 | $0.0456 | $0.0442 | $0.0470 |
| 2031-07-29 | $0.0452 | $0.0438 | $0.0465 |
| 2031-07-30 | $0.0448 | $0.0434 | $0.0461 |
| 2031-07-31 | $0.0444 | $0.0430 | $0.0457 |
| 2031 August | |||
| 2031-08-01 | $0.0440 | $0.0426 | $0.0453 |
| 2031-08-02 | $0.0436 | $0.0422 | $0.0449 |
| 2031-08-03 | $0.0433 | $0.0420 | $0.0446 |
| 2031-08-04 | $0.0436 | $0.0423 | $0.0449 |
| 2031-08-05 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-06 | $0.0442 | $0.0429 | $0.0455 |
| 2031-08-07 | $0.0438 | $0.0425 | $0.0451 |
| 2031-08-08 | $0.0434 | $0.0421 | $0.0447 |
| 2031-08-09 | $0.0432 | $0.0419 | $0.0445 |
| 2031-08-10 | $0.0428 | $0.0415 | $0.0441 |
| 2031-08-11 | $0.0428 | $0.0415 | $0.0441 |
| 2031-08-12 | $0.0431 | $0.0418 | $0.0444 |
| 2031-08-13 | $0.0427 | $0.0414 | $0.0440 |
| 2031-08-14 | $0.0427 | $0.0414 | $0.0440 |
| 2031-08-15 | $0.0430 | $0.0417 | $0.0443 |
| 2031-08-16 | $0.0426 | $0.0413 | $0.0439 |
| 2031-08-17 | $0.0424 | $0.0411 | $0.0436 |
| 2031-08-18 | $0.0421 | $0.0409 | $0.0434 |
| 2031-08-19 | $0.0419 | $0.0406 | $0.0432 |
| 2031-08-20 | $0.0415 | $0.0403 | $0.0428 |
| 2031-08-21 | $0.0411 | $0.0399 | $0.0424 |
| 2031-08-22 | $0.0408 | $0.0395 | $0.0420 |
| 2031-08-23 | $0.0404 | $0.0392 | $0.0416 |
| 2031-08-24 | $0.0400 | $0.0388 | $0.0412 |
| 2031-08-25 | $0.0398 | $0.0386 | $0.0410 |
| 2031-08-26 | $0.0401 | $0.0389 | $0.0413 |
| 2031-08-27 | $0.0403 | $0.0391 | $0.0416 |
| 2031-08-28 | $0.0406 | $0.0394 | $0.0418 |
| 2031-08-29 | $0.0402 | $0.0390 | $0.0414 |
| 2031-08-30 | $0.0399 | $0.0387 | $0.0411 |
| 2031-08-31 | $0.0397 | $0.0385 | $0.0409 |
| 2031 September | |||
| 2031-09-01 | $0.0393 | $0.0382 | $0.0405 |
| 2031-09-02 | $0.0393 | $0.0381 | $0.0405 |
| 2031-09-03 | $0.0396 | $0.0384 | $0.0408 |
| 2031-09-04 | $0.0392 | $0.0381 | $0.0404 |
| 2031-09-05 | $0.0392 | $0.0381 | $0.0404 |
| 2031-09-06 | $0.0395 | $0.0383 | $0.0407 |
| 2031-09-07 | $0.0391 | $0.0380 | $0.0403 |
| 2031-09-08 | $0.0389 | $0.0378 | $0.0401 |
| 2031-09-09 | $0.0387 | $0.0376 | $0.0399 |
| 2031-09-10 | $0.0385 | $0.0373 | $0.0397 |
| 2031-09-11 | $0.0382 | $0.0370 | $0.0393 |
| 2031-09-12 | $0.0378 | $0.0367 | $0.0389 |
| 2031-09-13 | $0.0375 | $0.0363 | $0.0386 |
| 2031-09-14 | $0.0371 | $0.0360 | $0.0382 |
| 2031-09-15 | $0.0368 | $0.0357 | $0.0379 |
| 2031-09-16 | $0.0366 | $0.0355 | $0.0377 |
| 2031-09-17 | $0.0368 | $0.0357 | $0.0379 |
| 2031-09-18 | $0.0371 | $0.0360 | $0.0382 |
| 2031-09-19 | $0.0373 | $0.0362 | $0.0384 |
| 2031-09-20 | $0.0370 | $0.0359 | $0.0381 |
| 2031-09-21 | $0.0366 | $0.0355 | $0.0377 |
| 2031-09-22 | $0.0365 | $0.0354 | $0.0376 |
| 2031-09-23 | $0.0361 | $0.0351 | $0.0372 |
| 2031-09-24 | $0.0361 | $0.0351 | $0.0372 |