Current BHARATWIRE price: $161.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4137 | $0.4013 | $0.4261 |
| 2030-01-02 | $0.4114 | $0.3991 | $0.4237 |
| 2030-01-03 | $0.4078 | $0.3955 | $0.4200 |
| 2030-01-04 | $0.4040 | $0.3919 | $0.4161 |
| 2030-01-05 | $0.4003 | $0.3883 | $0.4123 |
| 2030-01-06 | $0.3966 | $0.3847 | $0.4085 |
| 2030-01-07 | $0.3929 | $0.3811 | $0.4047 |
| 2030-01-08 | $0.3906 | $0.3789 | $0.4023 |
| 2030-01-09 | $0.3934 | $0.3816 | $0.4052 |
| 2030-01-10 | $0.3962 | $0.3843 | $0.4081 |
| 2030-01-11 | $0.3987 | $0.3867 | $0.4106 |
| 2030-01-12 | $0.3950 | $0.3831 | $0.4068 |
| 2030-01-13 | $0.3913 | $0.3796 | $0.4031 |
| 2030-01-14 | $0.3898 | $0.3781 | $0.4015 |
| 2030-01-15 | $0.3862 | $0.3746 | $0.3978 |
| 2030-01-16 | $0.3861 | $0.3745 | $0.3977 |
| 2030-01-17 | $0.3889 | $0.3772 | $0.4005 |
| 2030-01-18 | $0.3853 | $0.3737 | $0.3968 |
| 2030-01-19 | $0.3852 | $0.3737 | $0.3968 |
| 2030-01-20 | $0.3880 | $0.3763 | $0.3996 |
| 2030-01-21 | $0.3844 | $0.3729 | $0.3959 |
| 2030-01-22 | $0.3823 | $0.3709 | $0.3938 |
| 2030-01-23 | $0.3801 | $0.3687 | $0.3915 |
| 2030-01-24 | $0.3780 | $0.3667 | $0.3894 |
| 2030-01-25 | $0.3747 | $0.3634 | $0.3859 |
| 2030-01-26 | $0.3712 | $0.3601 | $0.3824 |
| 2030-01-27 | $0.3678 | $0.3568 | $0.3788 |
| 2030-01-28 | $0.3644 | $0.3535 | $0.3753 |
| 2030-01-29 | $0.3611 | $0.3502 | $0.3719 |
| 2030-01-30 | $0.3589 | $0.3482 | $0.3697 |
| 2030-01-31 | $0.3615 | $0.3506 | $0.3723 |
| 2030 February | |||
| 2030-02-01 | $0.3640 | $0.3531 | $0.3750 |
| 2030-02-02 | $0.3663 | $0.3553 | $0.3773 |
| 2030-02-03 | $0.3629 | $0.3521 | $0.3738 |
| 2030-02-04 | $0.3596 | $0.3488 | $0.3704 |
| 2030-02-05 | $0.3582 | $0.3475 | $0.3689 |
| 2030-02-06 | $0.3549 | $0.3443 | $0.3656 |
| 2030-02-07 | $0.3548 | $0.3442 | $0.3654 |
| 2030-02-08 | $0.3573 | $0.3466 | $0.3680 |
| 2030-02-09 | $0.3540 | $0.3434 | $0.3646 |
| 2030-02-10 | $0.3540 | $0.3434 | $0.3646 |
| 2030-02-11 | $0.3565 | $0.3458 | $0.3672 |
| 2030-02-12 | $0.3532 | $0.3426 | $0.3638 |
| 2030-02-13 | $0.3513 | $0.3408 | $0.3619 |
| 2030-02-14 | $0.3493 | $0.3388 | $0.3598 |
| 2030-02-15 | $0.3474 | $0.3369 | $0.3578 |
| 2030-02-16 | $0.3443 | $0.3339 | $0.3546 |
| 2030-02-17 | $0.3411 | $0.3309 | $0.3513 |
| 2030-02-18 | $0.3380 | $0.3278 | $0.3481 |
| 2030-02-19 | $0.3349 | $0.3248 | $0.3449 |
| 2030-02-20 | $0.3318 | $0.3218 | $0.3417 |
| 2030-02-21 | $0.3298 | $0.3199 | $0.3397 |
| 2030-02-22 | $0.3322 | $0.3222 | $0.3421 |
| 2030-02-23 | $0.3345 | $0.3245 | $0.3445 |
| 2030-02-24 | $0.3366 | $0.3265 | $0.3467 |
| 2030-02-25 | $0.3335 | $0.3235 | $0.3435 |
| 2030-02-26 | $0.3304 | $0.3205 | $0.3403 |
| 2030-02-27 | $0.3291 | $0.3193 | $0.3390 |
| 2030-02-28 | $0.3261 | $0.3163 | $0.3359 |
| 2030 March | |||
| 2030-03-01 | $0.3260 | $0.3162 | $0.3358 |
| 2030-03-02 | $0.3283 | $0.3185 | $0.3382 |
| 2030-03-03 | $0.3253 | $0.3155 | $0.3351 |
| 2030-03-04 | $0.3253 | $0.3155 | $0.3350 |
| 2030-03-05 | $0.3276 | $0.3177 | $0.3374 |
| 2030-03-06 | $0.3245 | $0.3148 | $0.3343 |
| 2030-03-07 | $0.3228 | $0.3131 | $0.3325 |
| 2030-03-08 | $0.3210 | $0.3113 | $0.3306 |
| 2030-03-09 | $0.3192 | $0.3096 | $0.3288 |
| 2030-03-10 | $0.3163 | $0.3069 | $0.3258 |
| 2030-03-11 | $0.3134 | $0.3040 | $0.3228 |
| 2030-03-12 | $0.3105 | $0.3012 | $0.3199 |
| 2030-03-13 | $0.3077 | $0.2985 | $0.3169 |
| 2030-03-14 | $0.3049 | $0.2957 | $0.3140 |
| 2030-03-15 | $0.3031 | $0.2940 | $0.3122 |
| 2030-03-16 | $0.3052 | $0.2961 | $0.3144 |
| 2030-03-17 | $0.3074 | $0.2981 | $0.3166 |
| 2030-03-18 | $0.3093 | $0.3000 | $0.3186 |
| 2030-03-19 | $0.3064 | $0.2973 | $0.3156 |
| 2030-03-20 | $0.3036 | $0.2945 | $0.3127 |
| 2030-03-21 | $0.3024 | $0.2934 | $0.3115 |
| 2030-03-22 | $0.2997 | $0.2907 | $0.3086 |
| 2030-03-23 | $0.2996 | $0.2906 | $0.3086 |
| 2030-03-24 | $0.3017 | $0.2926 | $0.3107 |
| 2030-03-25 | $0.2989 | $0.2899 | $0.3079 |
| 2030-03-26 | $0.2989 | $0.2899 | $0.3078 |
| 2030-03-27 | $0.3010 | $0.2920 | $0.3100 |
| 2030-03-28 | $0.2982 | $0.2893 | $0.3072 |
| 2030-03-29 | $0.2966 | $0.2877 | $0.3055 |
| 2030-03-30 | $0.2949 | $0.2861 | $0.3038 |
| 2030-03-31 | $0.2933 | $0.2845 | $0.3021 |
| 2030 April | |||
| 2030-04-01 | $0.2907 | $0.2820 | $0.2994 |
| 2030-04-02 | $0.2880 | $0.2794 | $0.2966 |
| 2030-04-03 | $0.2854 | $0.2768 | $0.2939 |
| 2030-04-04 | $0.2827 | $0.2742 | $0.2912 |
| 2030-04-05 | $0.2801 | $0.2717 | $0.2885 |
| 2030-04-06 | $0.2785 | $0.2701 | $0.2868 |
| 2030-04-07 | $0.2804 | $0.2720 | $0.2889 |
| 2030-04-08 | $0.2824 | $0.2740 | $0.2909 |
| 2030-04-09 | $0.2842 | $0.2757 | $0.2927 |
| 2030-04-10 | $0.2816 | $0.2731 | $0.2900 |
| 2030-04-11 | $0.2790 | $0.2706 | $0.2874 |
| 2030-04-12 | $0.2779 | $0.2696 | $0.2862 |
| 2030-04-13 | $0.2753 | $0.2671 | $0.2836 |
| 2030-04-14 | $0.2753 | $0.2670 | $0.2835 |
| 2030-04-15 | $0.2772 | $0.2689 | $0.2855 |
| 2030-04-16 | $0.2747 | $0.2664 | $0.2829 |
| 2030-04-17 | $0.2746 | $0.2664 | $0.2829 |
| 2030-04-18 | $0.2766 | $0.2683 | $0.2849 |
| 2030-04-19 | $0.2740 | $0.2658 | $0.2822 |
| 2030-04-20 | $0.2726 | $0.2644 | $0.2807 |
| 2030-04-21 | $0.2710 | $0.2629 | $0.2791 |
| 2030-04-22 | $0.2695 | $0.2614 | $0.2776 |
| 2030-04-23 | $0.2671 | $0.2591 | $0.2751 |
| 2030-04-24 | $0.2646 | $0.2567 | $0.2726 |
| 2030-04-25 | $0.2622 | $0.2543 | $0.2701 |
| 2030-04-26 | $0.2598 | $0.2520 | $0.2676 |
| 2030-04-27 | $0.2574 | $0.2497 | $0.2651 |
| 2030-04-28 | $0.2559 | $0.2482 | $0.2636 |
| 2030-04-29 | $0.2577 | $0.2500 | $0.2654 |
| 2030-04-30 | $0.2595 | $0.2517 | $0.2673 |
| 2030 May | |||
| 2030-05-01 | $0.2611 | $0.2533 | $0.2690 |
| 2030-05-02 | $0.2587 | $0.2510 | $0.2665 |
| 2030-05-03 | $0.2564 | $0.2487 | $0.2640 |
| 2030-05-04 | $0.2554 | $0.2477 | $0.2630 |
| 2030-05-05 | $0.2530 | $0.2454 | $0.2606 |
| 2030-05-06 | $0.2529 | $0.2453 | $0.2605 |
| 2030-05-07 | $0.2547 | $0.2471 | $0.2624 |
| 2030-05-08 | $0.2524 | $0.2448 | $0.2600 |
| 2030-05-09 | $0.2523 | $0.2448 | $0.2599 |
| 2030-05-10 | $0.2541 | $0.2465 | $0.2618 |
| 2030-05-11 | $0.2518 | $0.2442 | $0.2593 |
| 2030-05-12 | $0.2505 | $0.2429 | $0.2580 |
| 2030-05-13 | $0.2490 | $0.2415 | $0.2565 |
| 2030-05-14 | $0.2476 | $0.2402 | $0.2551 |
| 2030-05-15 | $0.2454 | $0.2381 | $0.2528 |
| 2030-05-16 | $0.2432 | $0.2359 | $0.2505 |
| 2030-05-17 | $0.2409 | $0.2337 | $0.2482 |
| 2030-05-18 | $0.2387 | $0.2316 | $0.2459 |
| 2030-05-19 | $0.2365 | $0.2294 | $0.2436 |
| 2030-05-20 | $0.2351 | $0.2281 | $0.2422 |
| 2030-05-21 | $0.2368 | $0.2297 | $0.2439 |
| 2030-05-22 | $0.2385 | $0.2313 | $0.2456 |
| 2030-05-23 | $0.2400 | $0.2328 | $0.2472 |
| 2030-05-24 | $0.2378 | $0.2306 | $0.2449 |
| 2030-05-25 | $0.2356 | $0.2285 | $0.2426 |
| 2030-05-26 | $0.2346 | $0.2276 | $0.2417 |
| 2030-05-27 | $0.2325 | $0.2255 | $0.2395 |
| 2030-05-28 | $0.2324 | $0.2254 | $0.2394 |
| 2030-05-29 | $0.2341 | $0.2270 | $0.2411 |
| 2030-05-30 | $0.2319 | $0.2249 | $0.2389 |
| 2030-05-31 | $0.2319 | $0.2249 | $0.2388 |
| 2030 June | |||
| 2030-06-01 | $0.2335 | $0.2265 | $0.2405 |
| 2030-06-02 | $0.2314 | $0.2244 | $0.2383 |
| 2030-06-03 | $0.2301 | $0.2232 | $0.2370 |
| 2030-06-04 | $0.2288 | $0.2219 | $0.2357 |
| 2030-06-05 | $0.2275 | $0.2207 | $0.2344 |
| 2030-06-06 | $0.2255 | $0.2188 | $0.2323 |
| 2030-06-07 | $0.2234 | $0.2167 | $0.2302 |
| 2030-06-08 | $0.2214 | $0.2147 | $0.2280 |
| 2030-06-09 | $0.2193 | $0.2128 | $0.2259 |
| 2030-06-10 | $0.2173 | $0.2108 | $0.2238 |
| 2030-06-11 | $0.2161 | $0.2096 | $0.2225 |
| 2030-06-12 | $0.2176 | $0.2111 | $0.2241 |
| 2030-06-13 | $0.2191 | $0.2126 | $0.2257 |
| 2030-06-14 | $0.2205 | $0.2139 | $0.2271 |
| 2030-06-15 | $0.2185 | $0.2119 | $0.2250 |
| 2030-06-16 | $0.2165 | $0.2100 | $0.2229 |
| 2030-06-17 | $0.2156 | $0.2091 | $0.2221 |
| 2030-06-18 | $0.2136 | $0.2072 | $0.2200 |
| 2030-06-19 | $0.2136 | $0.2072 | $0.2200 |
| 2030-06-20 | $0.2151 | $0.2086 | $0.2215 |
| 2030-06-21 | $0.2131 | $0.2067 | $0.2195 |
| 2030-06-22 | $0.2131 | $0.2067 | $0.2195 |
| 2030-06-23 | $0.2146 | $0.2081 | $0.2210 |
| 2030-06-24 | $0.2126 | $0.2062 | $0.2190 |
| 2030-06-25 | $0.2115 | $0.2051 | $0.2178 |
| 2030-06-26 | $0.2102 | $0.2039 | $0.2166 |
| 2030-06-27 | $0.2091 | $0.2028 | $0.2154 |
| 2030-06-28 | $0.2072 | $0.2010 | $0.2134 |
| 2030-06-29 | $0.2053 | $0.1992 | $0.2115 |
| 2030-06-30 | $0.2034 | $0.1973 | $0.2095 |
| 2030 July | |||
| 2030-07-01 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-02 | $0.1997 | $0.1937 | $0.2057 |
| 2030-07-03 | $0.1985 | $0.1926 | $0.2045 |
| 2030-07-04 | $0.1999 | $0.1939 | $0.2059 |
| 2030-07-05 | $0.2013 | $0.1953 | $0.2074 |
| 2030-07-06 | $0.2026 | $0.1965 | $0.2087 |
| 2030-07-07 | $0.2007 | $0.1947 | $0.2068 |
| 2030-07-08 | $0.1989 | $0.1929 | $0.2049 |
| 2030-07-09 | $0.1981 | $0.1922 | $0.2041 |
| 2030-07-10 | $0.1963 | $0.1904 | $0.2022 |
| 2030-07-11 | $0.1962 | $0.1903 | $0.2021 |
| 2030-07-12 | $0.1976 | $0.1917 | $0.2036 |
| 2030-07-13 | $0.1958 | $0.1899 | $0.2017 |
| 2030-07-14 | $0.1958 | $0.1899 | $0.2017 |
| 2030-07-15 | $0.1972 | $0.1913 | $0.2031 |
| 2030-07-16 | $0.1954 | $0.1895 | $0.2012 |
| 2030-07-17 | $0.1943 | $0.1885 | $0.2001 |
| 2030-07-18 | $0.1932 | $0.1874 | $0.1990 |
| 2030-07-19 | $0.1921 | $0.1864 | $0.1979 |
| 2030-07-20 | $0.1904 | $0.1847 | $0.1961 |
| 2030-07-21 | $0.1887 | $0.1830 | $0.1943 |
| 2030-07-22 | $0.1869 | $0.1813 | $0.1925 |
| 2030-07-23 | $0.1852 | $0.1796 | $0.1908 |
| 2030-07-24 | $0.1835 | $0.1780 | $0.1890 |
| 2030-07-25 | $0.1824 | $0.1769 | $0.1879 |
| 2030-07-26 | $0.1837 | $0.1782 | $0.1892 |
| 2030-07-27 | $0.1850 | $0.1795 | $0.1906 |
| 2030-07-28 | $0.1862 | $0.1806 | $0.1918 |
| 2030-07-29 | $0.1845 | $0.1789 | $0.1900 |
| 2030-07-30 | $0.1828 | $0.1773 | $0.1882 |
| 2030-07-31 | $0.1820 | $0.1766 | $0.1875 |
| 2030 August | |||
| 2030-08-01 | $0.1804 | $0.1750 | $0.1858 |
| 2030-08-02 | $0.1803 | $0.1749 | $0.1857 |
| 2030-08-03 | $0.1816 | $0.1761 | $0.1870 |
| 2030-08-04 | $0.1799 | $0.1745 | $0.1853 |
| 2030-08-05 | $0.1799 | $0.1745 | $0.1853 |
| 2030-08-06 | $0.1812 | $0.1757 | $0.1866 |
| 2030-08-07 | $0.1795 | $0.1741 | $0.1849 |
| 2030-08-08 | $0.1785 | $0.1732 | $0.1839 |
| 2030-08-09 | $0.1775 | $0.1722 | $0.1828 |
| 2030-08-10 | $0.1765 | $0.1712 | $0.1818 |
| 2030-08-11 | $0.1750 | $0.1697 | $0.1802 |
| 2030-08-12 | $0.1734 | $0.1682 | $0.1786 |
| 2030-08-13 | $0.1718 | $0.1666 | $0.1769 |
| 2030-08-14 | $0.1702 | $0.1651 | $0.1753 |
| 2030-08-15 | $0.1686 | $0.1636 | $0.1737 |
| 2030-08-16 | $0.1676 | $0.1626 | $0.1727 |
| 2030-08-17 | $0.1688 | $0.1637 | $0.1739 |
| 2030-08-18 | $0.1700 | $0.1649 | $0.1751 |
| 2030-08-19 | $0.1711 | $0.1659 | $0.1762 |
| 2030-08-20 | $0.1695 | $0.1644 | $0.1746 |
| 2030-08-21 | $0.1679 | $0.1629 | $0.1730 |
| 2030-08-22 | $0.1673 | $0.1623 | $0.1723 |
| 2030-08-23 | $0.1657 | $0.1608 | $0.1707 |
| 2030-08-24 | $0.1657 | $0.1607 | $0.1707 |
| 2030-08-25 | $0.1669 | $0.1619 | $0.1719 |
| 2030-08-26 | $0.1653 | $0.1604 | $0.1703 |
| 2030-08-27 | $0.1653 | $0.1603 | $0.1703 |
| 2030-08-28 | $0.1665 | $0.1615 | $0.1715 |
| 2030-08-29 | $0.1649 | $0.1600 | $0.1699 |
| 2030-08-30 | $0.1641 | $0.1591 | $0.1690 |
| 2030-08-31 | $0.1631 | $0.1582 | $0.1680 |
| 2030 September | |||
| 2030-09-01 | $0.1622 | $0.1574 | $0.1671 |
| 2030-09-02 | $0.1608 | $0.1560 | $0.1656 |
| 2030-09-03 | $0.1593 | $0.1545 | $0.1641 |
| 2030-09-04 | $0.1578 | $0.1531 | $0.1626 |
| 2030-09-05 | $0.1564 | $0.1517 | $0.1611 |
| 2030-09-06 | $0.1549 | $0.1503 | $0.1596 |
| 2030-09-07 | $0.1540 | $0.1494 | $0.1586 |
| 2030-09-08 | $0.1551 | $0.1505 | $0.1598 |
| 2030-09-09 | $0.1562 | $0.1515 | $0.1609 |
| 2030-09-10 | $0.1572 | $0.1525 | $0.1619 |
| 2030-09-11 | $0.1557 | $0.1511 | $0.1604 |
| 2030-09-12 | $0.1543 | $0.1497 | $0.1589 |
| 2030-09-13 | $0.1537 | $0.1491 | $0.1583 |
| 2030-09-14 | $0.1523 | $0.1477 | $0.1569 |
| 2030-09-15 | $0.1522 | $0.1477 | $0.1568 |
| 2030-09-16 | $0.1533 | $0.1487 | $0.1579 |
| 2030-09-17 | $0.1519 | $0.1474 | $0.1565 |
| 2030-09-18 | $0.1519 | $0.1473 | $0.1565 |
| 2030-09-19 | $0.1530 | $0.1484 | $0.1576 |
| 2030-09-20 | $0.1516 | $0.1470 | $0.1561 |
| 2030-09-21 | $0.1508 | $0.1462 | $0.1553 |
| 2030-09-22 | $0.1499 | $0.1454 | $0.1544 |
| 2030-09-23 | $0.1491 | $0.1446 | $0.1535 |
| 2030-09-24 | $0.1477 | $0.1433 | $0.1522 |