Current COASTCORP price: $33.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.096 | $3.003 | $3.189 |
| 2027-01-02 | $3.043 | $2.951 | $3.134 |
| 2027-01-03 | $2.984 | $2.894 | $3.073 |
| 2027-01-04 | $2.950 | $2.862 | $3.039 |
| 2027-01-05 | $2.898 | $2.811 | $2.985 |
| 2027-01-06 | $2.943 | $2.854 | $3.031 |
| 2027-01-07 | $3.014 | $2.923 | $3.104 |
| 2027-01-08 | $2.981 | $2.892 | $3.070 |
| 2027-01-09 | $2.949 | $2.861 | $3.038 |
| 2027-01-10 | $3.032 | $2.942 | $3.123 |
| 2027-01-11 | $3.064 | $2.972 | $3.156 |
| 2027-01-12 | $3.151 | $3.056 | $3.245 |
| 2027-01-13 | $3.064 | $2.972 | $3.156 |
| 2027-01-14 | $3.146 | $3.052 | $3.241 |
| 2027-01-15 | $3.133 | $3.039 | $3.227 |
| 2027-01-16 | $3.050 | $2.959 | $3.142 |
| 2027-01-17 | $2.966 | $2.877 | $3.055 |
| 2027-01-18 | $3.050 | $2.958 | $3.141 |
| 2027-01-19 | $2.985 | $2.896 | $3.075 |
| 2027-01-20 | $2.903 | $2.816 | $2.990 |
| 2027-01-21 | $2.823 | $2.738 | $2.908 |
| 2027-01-22 | $2.826 | $2.741 | $2.911 |
| 2027-01-23 | $2.765 | $2.682 | $2.848 |
| 2027-01-24 | $2.717 | $2.636 | $2.799 |
| 2027-01-25 | $2.665 | $2.585 | $2.745 |
| 2027-01-26 | $2.635 | $2.556 | $2.714 |
| 2027-01-27 | $2.588 | $2.510 | $2.665 |
| 2027-01-28 | $2.628 | $2.549 | $2.707 |
| 2027-01-29 | $2.692 | $2.611 | $2.772 |
| 2027-01-30 | $2.662 | $2.582 | $2.742 |
| 2027-01-31 | $2.634 | $2.555 | $2.713 |
| 2027 February | |||
| 2027-02-01 | $2.708 | $2.627 | $2.790 |
| 2027-02-02 | $2.737 | $2.654 | $2.819 |
| 2027-02-03 | $2.814 | $2.729 | $2.898 |
| 2027-02-04 | $2.736 | $2.654 | $2.818 |
| 2027-02-05 | $2.810 | $2.726 | $2.894 |
| 2027-02-06 | $2.798 | $2.714 | $2.882 |
| 2027-02-07 | $2.724 | $2.642 | $2.806 |
| 2027-02-08 | $2.649 | $2.569 | $2.728 |
| 2027-02-09 | $2.724 | $2.642 | $2.805 |
| 2027-02-10 | $2.666 | $2.586 | $2.746 |
| 2027-02-11 | $2.593 | $2.515 | $2.670 |
| 2027-02-12 | $2.521 | $2.445 | $2.597 |
| 2027-02-13 | $2.524 | $2.448 | $2.600 |
| 2027-02-14 | $2.469 | $2.395 | $2.544 |
| 2027-02-15 | $2.427 | $2.354 | $2.500 |
| 2027-02-16 | $2.380 | $2.308 | $2.451 |
| 2027-02-17 | $2.353 | $2.282 | $2.424 |
| 2027-02-18 | $2.311 | $2.242 | $2.381 |
| 2027-02-19 | $2.347 | $2.277 | $2.417 |
| 2027-02-20 | $2.404 | $2.332 | $2.476 |
| 2027-02-21 | $2.378 | $2.306 | $2.449 |
| 2027-02-22 | $2.352 | $2.282 | $2.423 |
| 2027-02-23 | $2.419 | $2.346 | $2.491 |
| 2027-02-24 | $2.444 | $2.371 | $2.517 |
| 2027-02-25 | $2.513 | $2.438 | $2.588 |
| 2027-02-26 | $2.444 | $2.370 | $2.517 |
| 2027-02-27 | $2.509 | $2.434 | $2.585 |
| 2027-02-28 | $2.499 | $2.424 | $2.574 |
| 2027 March | |||
| 2027-03-01 | $2.433 | $2.360 | $2.506 |
| 2027-03-02 | $2.366 | $2.295 | $2.437 |
| 2027-03-03 | $2.433 | $2.360 | $2.506 |
| 2027-03-04 | $2.381 | $2.310 | $2.453 |
| 2027-03-05 | $2.315 | $2.246 | $2.385 |
| 2027-03-06 | $2.252 | $2.184 | $2.319 |
| 2027-03-07 | $2.254 | $2.187 | $2.322 |
| 2027-03-08 | $2.205 | $2.139 | $2.272 |
| 2027-03-09 | $2.167 | $2.102 | $2.233 |
| 2027-03-10 | $2.125 | $2.062 | $2.189 |
| 2027-03-11 | $2.101 | $2.038 | $2.164 |
| 2027-03-12 | $2.064 | $2.002 | $2.126 |
| 2027-03-13 | $2.096 | $2.033 | $2.159 |
| 2027-03-14 | $2.147 | $2.082 | $2.211 |
| 2027-03-15 | $2.123 | $2.060 | $2.187 |
| 2027-03-16 | $2.101 | $2.038 | $2.164 |
| 2027-03-17 | $2.160 | $2.095 | $2.225 |
| 2027-03-18 | $2.183 | $2.117 | $2.248 |
| 2027-03-19 | $2.244 | $2.177 | $2.312 |
| 2027-03-20 | $2.182 | $2.117 | $2.248 |
| 2027-03-21 | $2.241 | $2.174 | $2.308 |
| 2027-03-22 | $2.232 | $2.165 | $2.299 |
| 2027-03-23 | $2.173 | $2.108 | $2.238 |
| 2027-03-24 | $2.113 | $2.049 | $2.176 |
| 2027-03-25 | $2.173 | $2.107 | $2.238 |
| 2027-03-26 | $2.127 | $2.063 | $2.190 |
| 2027-03-27 | $2.068 | $2.006 | $2.130 |
| 2027-03-28 | $2.011 | $1.950 | $2.071 |
| 2027-03-29 | $2.013 | $1.953 | $2.074 |
| 2027-03-30 | $1.970 | $1.911 | $2.029 |
| 2027-03-31 | $1.936 | $1.878 | $1.994 |
| 2027 April | |||
| 2027-04-01 | $1.898 | $1.841 | $1.955 |
| 2027-04-02 | $1.877 | $1.820 | $1.933 |
| 2027-04-03 | $1.843 | $1.788 | $1.899 |
| 2027-04-04 | $1.872 | $1.816 | $1.928 |
| 2027-04-05 | $1.917 | $1.860 | $1.975 |
| 2027-04-06 | $1.896 | $1.840 | $1.953 |
| 2027-04-07 | $1.876 | $1.820 | $1.932 |
| 2027-04-08 | $1.929 | $1.871 | $1.987 |
| 2027-04-09 | $1.949 | $1.891 | $2.008 |
| 2027-04-10 | $2.004 | $1.944 | $2.065 |
| 2027-04-11 | $1.949 | $1.891 | $2.008 |
| 2027-04-12 | $2.002 | $1.942 | $2.062 |
| 2027-04-13 | $1.993 | $1.934 | $2.053 |
| 2027-04-14 | $1.940 | $1.882 | $1.999 |
| 2027-04-15 | $1.887 | $1.830 | $1.944 |
| 2027-04-16 | $1.940 | $1.882 | $1.998 |
| 2027-04-17 | $1.899 | $1.842 | $1.956 |
| 2027-04-18 | $1.847 | $1.791 | $1.902 |
| 2027-04-19 | $1.796 | $1.742 | $1.850 |
| 2027-04-20 | $1.798 | $1.744 | $1.852 |
| 2027-04-21 | $1.759 | $1.706 | $1.812 |
| 2027-04-22 | $1.729 | $1.677 | $1.781 |
| 2027-04-23 | $1.695 | $1.644 | $1.746 |
| 2027-04-24 | $1.676 | $1.626 | $1.726 |
| 2027-04-25 | $1.646 | $1.597 | $1.696 |
| 2027-04-26 | $1.672 | $1.622 | $1.722 |
| 2027-04-27 | $1.712 | $1.661 | $1.764 |
| 2027-04-28 | $1.694 | $1.643 | $1.745 |
| 2027-04-29 | $1.676 | $1.625 | $1.726 |
| 2027-04-30 | $1.723 | $1.671 | $1.775 |
| 2027 May | |||
| 2027-05-01 | $1.741 | $1.689 | $1.793 |
| 2027-05-02 | $1.790 | $1.736 | $1.844 |
| 2027-05-03 | $1.741 | $1.689 | $1.793 |
| 2027-05-04 | $1.788 | $1.734 | $1.841 |
| 2027-05-05 | $1.780 | $1.727 | $1.834 |
| 2027-05-06 | $1.733 | $1.681 | $1.785 |
| 2027-05-07 | $1.685 | $1.635 | $1.736 |
| 2027-05-08 | $1.733 | $1.681 | $1.785 |
| 2027-05-09 | $1.696 | $1.645 | $1.747 |
| 2027-05-10 | $1.649 | $1.600 | $1.699 |
| 2027-05-11 | $1.604 | $1.556 | $1.652 |
| 2027-05-12 | $1.606 | $1.558 | $1.654 |
| 2027-05-13 | $1.571 | $1.524 | $1.618 |
| 2027-05-14 | $1.544 | $1.498 | $1.590 |
| 2027-05-15 | $1.514 | $1.469 | $1.559 |
| 2027-05-16 | $1.497 | $1.452 | $1.542 |
| 2027-05-17 | $1.470 | $1.426 | $1.514 |
| 2027-05-18 | $1.493 | $1.448 | $1.538 |
| 2027-05-19 | $1.529 | $1.483 | $1.575 |
| 2027-05-20 | $1.513 | $1.467 | $1.558 |
| 2027-05-21 | $1.496 | $1.452 | $1.541 |
| 2027-05-22 | $1.539 | $1.493 | $1.585 |
| 2027-05-23 | $1.555 | $1.508 | $1.601 |
| 2027-05-24 | $1.599 | $1.551 | $1.647 |
| 2027-05-25 | $1.555 | $1.508 | $1.601 |
| 2027-05-26 | $1.596 | $1.549 | $1.644 |
| 2027-05-27 | $1.590 | $1.542 | $1.638 |
| 2027-05-28 | $1.548 | $1.501 | $1.594 |
| 2027-05-29 | $1.505 | $1.460 | $1.550 |
| 2027-05-30 | $1.548 | $1.501 | $1.594 |
| 2027-05-31 | $1.515 | $1.469 | $1.560 |
| 2027 June | |||
| 2027-06-01 | $1.473 | $1.429 | $1.517 |
| 2027-06-02 | $1.432 | $1.389 | $1.475 |
| 2027-06-03 | $1.434 | $1.391 | $1.477 |
| 2027-06-04 | $1.403 | $1.361 | $1.445 |
| 2027-06-05 | $1.379 | $1.338 | $1.420 |
| 2027-06-06 | $1.352 | $1.312 | $1.393 |
| 2027-06-07 | $1.337 | $1.297 | $1.377 |
| 2027-06-08 | $1.313 | $1.274 | $1.353 |
| 2027-06-09 | $1.334 | $1.294 | $1.374 |
| 2027-06-10 | $1.366 | $1.325 | $1.407 |
| 2027-06-11 | $1.351 | $1.310 | $1.391 |
| 2027-06-12 | $1.336 | $1.296 | $1.377 |
| 2027-06-13 | $1.374 | $1.333 | $1.416 |
| 2027-06-14 | $1.389 | $1.347 | $1.430 |
| 2027-06-15 | $1.428 | $1.385 | $1.471 |
| 2027-06-16 | $1.388 | $1.347 | $1.430 |
| 2027-06-17 | $1.426 | $1.383 | $1.469 |
| 2027-06-18 | $1.420 | $1.377 | $1.463 |
| 2027-06-19 | $1.382 | $1.341 | $1.424 |
| 2027-06-20 | $1.344 | $1.304 | $1.384 |
| 2027-06-21 | $1.382 | $1.341 | $1.424 |
| 2027-06-22 | $1.353 | $1.312 | $1.393 |
| 2027-06-23 | $1.316 | $1.276 | $1.355 |
| 2027-06-24 | $1.279 | $1.241 | $1.318 |
| 2027-06-25 | $1.281 | $1.242 | $1.319 |
| 2027-06-26 | $1.253 | $1.216 | $1.291 |
| 2027-06-27 | $1.232 | $1.195 | $1.268 |
| 2027-06-28 | $1.208 | $1.171 | $1.244 |
| 2027-06-29 | $1.194 | $1.158 | $1.230 |
| 2027-06-30 | $1.173 | $1.138 | $1.208 |
| 2027 July | |||
| 2027-07-01 | $1.191 | $1.155 | $1.227 |
| 2027-07-02 | $1.220 | $1.183 | $1.256 |
| 2027-07-03 | $1.206 | $1.170 | $1.243 |
| 2027-07-04 | $1.194 | $1.158 | $1.229 |
| 2027-07-05 | $1.227 | $1.191 | $1.264 |
| 2027-07-06 | $1.240 | $1.203 | $1.277 |
| 2027-07-07 | $1.275 | $1.237 | $1.313 |
| 2027-07-08 | $1.240 | $1.203 | $1.277 |
| 2027-07-09 | $1.273 | $1.235 | $1.312 |
| 2027-07-10 | $1.268 | $1.230 | $1.306 |
| 2027-07-11 | $1.234 | $1.197 | $1.272 |
| 2027-07-12 | $1.200 | $1.164 | $1.236 |
| 2027-07-13 | $1.234 | $1.197 | $1.271 |
| 2027-07-14 | $1.208 | $1.172 | $1.245 |
| 2027-07-15 | $1.175 | $1.140 | $1.210 |
| 2027-07-16 | $1.142 | $1.108 | $1.177 |
| 2027-07-17 | $1.144 | $1.110 | $1.178 |
| 2027-07-18 | $1.119 | $1.086 | $1.153 |
| 2027-07-19 | $1.100 | $1.067 | $1.133 |
| 2027-07-20 | $1.079 | $1.046 | $1.111 |
| 2027-07-21 | $1.066 | $1.034 | $1.098 |
| 2027-07-22 | $1.047 | $1.016 | $1.079 |
| 2027-07-23 | $1.064 | $1.032 | $1.096 |
| 2027-07-24 | $1.089 | $1.057 | $1.122 |
| 2027-07-25 | $1.078 | $1.045 | $1.110 |
| 2027-07-26 | $1.066 | $1.034 | $1.098 |
| 2027-07-27 | $1.096 | $1.063 | $1.129 |
| 2027-07-28 | $1.108 | $1.074 | $1.141 |
| 2027-07-29 | $1.139 | $1.105 | $1.173 |
| 2027-07-30 | $1.107 | $1.074 | $1.141 |
| 2027-07-31 | $1.137 | $1.103 | $1.171 |
| 2027 August | |||
| 2027-08-01 | $1.133 | $1.099 | $1.167 |
| 2027-08-02 | $1.103 | $1.069 | $1.136 |
| 2027-08-03 | $1.072 | $1.040 | $1.104 |
| 2027-08-04 | $1.102 | $1.069 | $1.135 |
| 2027-08-05 | $1.079 | $1.047 | $1.111 |
| 2027-08-06 | $1.049 | $1.018 | $1.081 |
| 2027-08-07 | $1.020 | $0.9897 | $1.051 |
| 2027-08-08 | $1.022 | $0.9909 | $1.052 |
| 2027-08-09 | $0.9995 | $0.9695 | $1.029 |
| 2027-08-10 | $0.9823 | $0.9528 | $1.012 |
| 2027-08-11 | $0.9632 | $0.9343 | $0.9921 |
| 2027-08-12 | $0.9523 | $0.9238 | $0.9809 |
| 2027-08-13 | $0.9354 | $0.9074 | $0.9635 |
| 2027-08-14 | $0.9499 | $0.9214 | $0.9784 |
| 2027-08-15 | $0.9729 | $0.9437 | $1.002 |
| 2027-08-16 | $0.9623 | $0.9334 | $0.9912 |
| 2027-08-17 | $0.9520 | $0.9235 | $0.9806 |
| 2027-08-18 | $0.9790 | $0.9496 | $1.008 |
| 2027-08-19 | $0.9891 | $0.9595 | $1.019 |
| 2027-08-20 | $1.017 | $0.9866 | $1.048 |
| 2027-08-21 | $0.9890 | $0.9594 | $1.019 |
| 2027-08-22 | $1.016 | $0.9852 | $1.046 |
| 2027-08-23 | $1.012 | $0.9812 | $1.042 |
| 2027-08-24 | $0.9846 | $0.9551 | $1.014 |
| 2027-08-25 | $0.9575 | $0.9287 | $0.9862 |
| 2027-08-26 | $0.9845 | $0.9550 | $1.014 |
| 2027-08-27 | $0.9637 | $0.9348 | $0.9926 |
| 2027-08-28 | $0.9371 | $0.9090 | $0.9652 |
| 2027-08-29 | $0.9113 | $0.8839 | $0.9386 |
| 2027-08-30 | $0.9123 | $0.8850 | $0.9397 |
| 2027-08-31 | $0.8926 | $0.8659 | $0.9194 |
| 2027 September | |||
| 2027-09-01 | $0.8773 | $0.8509 | $0.9036 |
| 2027-09-02 | $0.8602 | $0.8344 | $0.8861 |
| 2027-09-03 | $0.8505 | $0.8250 | $0.8760 |
| 2027-09-04 | $0.8354 | $0.8104 | $0.8605 |
| 2027-09-05 | $0.8484 | $0.8229 | $0.8738 |
| 2027-09-06 | $0.8689 | $0.8428 | $0.8950 |
| 2027-09-07 | $0.8594 | $0.8337 | $0.8852 |
| 2027-09-08 | $0.8503 | $0.8248 | $0.8758 |
| 2027-09-09 | $0.8743 | $0.8481 | $0.9005 |
| 2027-09-10 | $0.8834 | $0.8569 | $0.9099 |
| 2027-09-11 | $0.9084 | $0.8811 | $0.9356 |
| 2027-09-12 | $0.8833 | $0.8568 | $0.9098 |
| 2027-09-13 | $0.9071 | $0.8799 | $0.9343 |
| 2027-09-14 | $0.9034 | $0.8763 | $0.9305 |
| 2027-09-15 | $0.8794 | $0.8530 | $0.9058 |
| 2027-09-16 | $0.8551 | $0.8295 | $0.8808 |
| 2027-09-17 | $0.8793 | $0.8529 | $0.9057 |
| 2027-09-18 | $0.8607 | $0.8349 | $0.8865 |
| 2027-09-19 | $0.8369 | $0.8118 | $0.8621 |
| 2027-09-20 | $0.8138 | $0.7894 | $0.8383 |
| 2027-09-21 | $0.8148 | $0.7904 | $0.8392 |
| 2027-09-22 | $0.7972 | $0.7733 | $0.8211 |
| 2027-09-23 | $0.7835 | $0.7600 | $0.8070 |
| 2027-09-24 | $0.7683 | $0.7452 | $0.7913 |
| 2027-09-25 | $0.7596 | $0.7368 | $0.7824 |