Current COASTCORP price: $33.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5154 | $0.4999 | $0.5308 |
| 2028-01-02 | $0.5133 | $0.4979 | $0.5287 |
| 2028-01-03 | $0.4996 | $0.4847 | $0.5146 |
| 2028-01-04 | $0.4859 | $0.4713 | $0.5004 |
| 2028-01-05 | $0.4996 | $0.4846 | $0.5146 |
| 2028-01-06 | $0.4890 | $0.4744 | $0.5037 |
| 2028-01-07 | $0.4755 | $0.4613 | $0.4898 |
| 2028-01-08 | $0.4624 | $0.4485 | $0.4763 |
| 2028-01-09 | $0.4630 | $0.4491 | $0.4768 |
| 2028-01-10 | $0.4530 | $0.4394 | $0.4665 |
| 2028-01-11 | $0.4451 | $0.4318 | $0.4585 |
| 2028-01-12 | $0.4365 | $0.4234 | $0.4496 |
| 2028-01-13 | $0.4316 | $0.4186 | $0.4445 |
| 2028-01-14 | $0.4239 | $0.4112 | $0.4366 |
| 2028-01-15 | $0.4305 | $0.4176 | $0.4434 |
| 2028-01-16 | $0.4409 | $0.4277 | $0.4541 |
| 2028-01-17 | $0.4361 | $0.4230 | $0.4492 |
| 2028-01-18 | $0.4314 | $0.4185 | $0.4444 |
| 2028-01-19 | $0.4436 | $0.4303 | $0.4570 |
| 2028-01-20 | $0.4483 | $0.4348 | $0.4617 |
| 2028-01-21 | $0.4609 | $0.4471 | $0.4748 |
| 2028-01-22 | $0.4482 | $0.4348 | $0.4617 |
| 2028-01-23 | $0.4603 | $0.4465 | $0.4741 |
| 2028-01-24 | $0.4584 | $0.4447 | $0.4722 |
| 2028-01-25 | $0.4462 | $0.4328 | $0.4596 |
| 2028-01-26 | $0.4339 | $0.4209 | $0.4469 |
| 2028-01-27 | $0.4462 | $0.4328 | $0.4596 |
| 2028-01-28 | $0.4367 | $0.4236 | $0.4498 |
| 2028-01-29 | $0.4247 | $0.4120 | $0.4374 |
| 2028-01-30 | $0.4130 | $0.4006 | $0.4254 |
| 2028-01-31 | $0.4135 | $0.4011 | $0.4259 |
| 2028 February | |||
| 2028-02-01 | $0.4045 | $0.3924 | $0.4167 |
| 2028-02-02 | $0.3976 | $0.3856 | $0.4095 |
| 2028-02-03 | $0.3898 | $0.3782 | $0.4015 |
| 2028-02-04 | $0.3854 | $0.3739 | $0.3970 |
| 2028-02-05 | $0.3786 | $0.3672 | $0.3900 |
| 2028-02-06 | $0.3845 | $0.3729 | $0.3960 |
| 2028-02-07 | $0.3938 | $0.3820 | $0.4056 |
| 2028-02-08 | $0.3895 | $0.3778 | $0.4012 |
| 2028-02-09 | $0.3853 | $0.3738 | $0.3969 |
| 2028-02-10 | $0.3962 | $0.3843 | $0.4081 |
| 2028-02-11 | $0.4003 | $0.3883 | $0.4124 |
| 2028-02-12 | $0.4117 | $0.3993 | $0.4240 |
| 2028-02-13 | $0.4003 | $0.3883 | $0.4123 |
| 2028-02-14 | $0.4111 | $0.3987 | $0.4234 |
| 2028-02-15 | $0.4094 | $0.3971 | $0.4217 |
| 2028-02-16 | $0.3985 | $0.3866 | $0.4105 |
| 2028-02-17 | $0.3875 | $0.3759 | $0.3991 |
| 2028-02-18 | $0.3985 | $0.3865 | $0.4104 |
| 2028-02-19 | $0.3901 | $0.3784 | $0.4018 |
| 2028-02-20 | $0.3793 | $0.3679 | $0.3907 |
| 2028-02-21 | $0.3688 | $0.3578 | $0.3799 |
| 2028-02-22 | $0.3693 | $0.3582 | $0.3803 |
| 2028-02-23 | $0.3613 | $0.3504 | $0.3721 |
| 2028-02-24 | $0.3551 | $0.3444 | $0.3657 |
| 2028-02-25 | $0.3482 | $0.3377 | $0.3586 |
| 2028-02-26 | $0.3442 | $0.3339 | $0.3546 |
| 2028-02-27 | $0.3381 | $0.3280 | $0.3483 |
| 2028-02-28 | $0.3434 | $0.3331 | $0.3537 |
| 2028-02-29 | $0.3517 | $0.3411 | $0.3622 |
| 2028 March | |||
| 2028-03-01 | $0.3478 | $0.3374 | $0.3583 |
| 2028-03-02 | $0.3441 | $0.3338 | $0.3545 |
| 2028-03-03 | $0.3539 | $0.3432 | $0.3645 |
| 2028-03-04 | $0.3575 | $0.3468 | $0.3683 |
| 2028-03-05 | $0.3677 | $0.3566 | $0.3787 |
| 2028-03-06 | $0.3575 | $0.3468 | $0.3682 |
| 2028-03-07 | $0.3671 | $0.3561 | $0.3781 |
| 2028-03-08 | $0.3656 | $0.3547 | $0.3766 |
| 2028-03-09 | $0.3559 | $0.3452 | $0.3666 |
| 2028-03-10 | $0.3461 | $0.3357 | $0.3565 |
| 2028-03-11 | $0.3559 | $0.3452 | $0.3666 |
| 2028-03-12 | $0.3484 | $0.3379 | $0.3588 |
| 2028-03-13 | $0.3387 | $0.3286 | $0.3489 |
| 2028-03-14 | $0.3294 | $0.3195 | $0.3393 |
| 2028-03-15 | $0.3298 | $0.3199 | $0.3397 |
| 2028-03-16 | $0.3227 | $0.3130 | $0.3323 |
| 2028-03-17 | $0.3171 | $0.3076 | $0.3266 |
| 2028-03-18 | $0.3109 | $0.3016 | $0.3203 |
| 2028-03-19 | $0.3074 | $0.2982 | $0.3167 |
| 2028-03-20 | $0.3020 | $0.2929 | $0.3110 |
| 2028-03-21 | $0.3067 | $0.2975 | $0.3159 |
| 2028-03-22 | $0.3141 | $0.3046 | $0.3235 |
| 2028-03-23 | $0.3107 | $0.3013 | $0.3200 |
| 2028-03-24 | $0.3073 | $0.2981 | $0.3166 |
| 2028-03-25 | $0.3160 | $0.3065 | $0.3255 |
| 2028-03-26 | $0.3193 | $0.3097 | $0.3289 |
| 2028-03-27 | $0.3283 | $0.3185 | $0.3382 |
| 2028-03-28 | $0.3193 | $0.3097 | $0.3289 |
| 2028-03-29 | $0.3279 | $0.3180 | $0.3377 |
| 2028-03-30 | $0.3265 | $0.3167 | $0.3363 |
| 2028-03-31 | $0.3179 | $0.3083 | $0.3274 |
| 2028 April | |||
| 2028-04-01 | $0.3091 | $0.2998 | $0.3184 |
| 2028-04-02 | $0.3178 | $0.3083 | $0.3274 |
| 2028-04-03 | $0.3111 | $0.3018 | $0.3204 |
| 2028-04-04 | $0.3025 | $0.2935 | $0.3116 |
| 2028-04-05 | $0.2942 | $0.2854 | $0.3030 |
| 2028-04-06 | $0.2945 | $0.2857 | $0.3034 |
| 2028-04-07 | $0.2882 | $0.2795 | $0.2968 |
| 2028-04-08 | $0.2832 | $0.2747 | $0.2917 |
| 2028-04-09 | $0.2777 | $0.2694 | $0.2860 |
| 2028-04-10 | $0.2746 | $0.2663 | $0.2828 |
| 2028-04-11 | $0.2697 | $0.2616 | $0.2778 |
| 2028-04-12 | $0.2739 | $0.2657 | $0.2821 |
| 2028-04-13 | $0.2805 | $0.2721 | $0.2889 |
| 2028-04-14 | $0.2774 | $0.2691 | $0.2858 |
| 2028-04-15 | $0.2745 | $0.2662 | $0.2827 |
| 2028-04-16 | $0.2822 | $0.2738 | $0.2907 |
| 2028-04-17 | $0.2852 | $0.2766 | $0.2937 |
| 2028-04-18 | $0.2932 | $0.2844 | $0.3020 |
| 2028-04-19 | $0.2851 | $0.2766 | $0.2937 |
| 2028-04-20 | $0.2928 | $0.2840 | $0.3016 |
| 2028-04-21 | $0.2916 | $0.2829 | $0.3004 |
| 2028-04-22 | $0.2839 | $0.2754 | $0.2924 |
| 2028-04-23 | $0.2760 | $0.2678 | $0.2843 |
| 2028-04-24 | $0.2839 | $0.2753 | $0.2924 |
| 2028-04-25 | $0.2779 | $0.2695 | $0.2862 |
| 2028-04-26 | $0.2702 | $0.2621 | $0.2783 |
| 2028-04-27 | $0.2627 | $0.2548 | $0.2706 |
| 2028-04-28 | $0.2630 | $0.2551 | $0.2709 |
| 2028-04-29 | $0.2574 | $0.2496 | $0.2651 |
| 2028-04-30 | $0.2529 | $0.2453 | $0.2605 |
| 2028 May | |||
| 2028-05-01 | $0.2480 | $0.2406 | $0.2555 |
| 2028-05-02 | $0.2452 | $0.2379 | $0.2526 |
| 2028-05-03 | $0.2409 | $0.2336 | $0.2481 |
| 2028-05-04 | $0.2446 | $0.2373 | $0.2519 |
| 2028-05-05 | $0.2505 | $0.2430 | $0.2580 |
| 2028-05-06 | $0.2478 | $0.2403 | $0.2552 |
| 2028-05-07 | $0.2451 | $0.2378 | $0.2525 |
| 2028-05-08 | $0.2521 | $0.2445 | $0.2596 |
| 2028-05-09 | $0.2547 | $0.2471 | $0.2623 |
| 2028-05-10 | $0.2619 | $0.2540 | $0.2697 |
| 2028-05-11 | $0.2547 | $0.2470 | $0.2623 |
| 2028-05-12 | $0.2615 | $0.2537 | $0.2694 |
| 2028-05-13 | $0.2605 | $0.2526 | $0.2683 |
| 2028-05-14 | $0.2535 | $0.2459 | $0.2611 |
| 2028-05-15 | $0.2465 | $0.2391 | $0.2539 |
| 2028-05-16 | $0.2535 | $0.2459 | $0.2611 |
| 2028-05-17 | $0.2481 | $0.2407 | $0.2556 |
| 2028-05-18 | $0.2413 | $0.2341 | $0.2485 |
| 2028-05-19 | $0.2346 | $0.2276 | $0.2417 |
| 2028-05-20 | $0.2349 | $0.2279 | $0.2420 |
| 2028-05-21 | $0.2298 | $0.2229 | $0.2367 |
| 2028-05-22 | $0.2259 | $0.2191 | $0.2327 |
| 2028-05-23 | $0.2215 | $0.2149 | $0.2281 |
| 2028-05-24 | $0.2190 | $0.2124 | $0.2256 |
| 2028-05-25 | $0.2151 | $0.2087 | $0.2216 |
| 2028-05-26 | $0.2184 | $0.2119 | $0.2250 |
| 2028-05-27 | $0.2237 | $0.2170 | $0.2304 |
| 2028-05-28 | $0.2213 | $0.2147 | $0.2279 |
| 2028-05-29 | $0.2189 | $0.2124 | $0.2255 |
| 2028-05-30 | $0.2251 | $0.2184 | $0.2319 |
| 2028-05-31 | $0.2275 | $0.2206 | $0.2343 |
| 2028 June | |||
| 2028-06-01 | $0.2339 | $0.2269 | $0.2409 |
| 2028-06-02 | $0.2274 | $0.2206 | $0.2343 |
| 2028-06-03 | $0.2336 | $0.2266 | $0.2406 |
| 2028-06-04 | $0.2326 | $0.2256 | $0.2396 |
| 2028-06-05 | $0.2264 | $0.2196 | $0.2332 |
| 2028-06-06 | $0.2202 | $0.2136 | $0.2268 |
| 2028-06-07 | $0.2264 | $0.2196 | $0.2332 |
| 2028-06-08 | $0.2216 | $0.2150 | $0.2283 |
| 2028-06-09 | $0.2155 | $0.2090 | $0.2220 |
| 2028-06-10 | $0.2096 | $0.2033 | $0.2158 |
| 2028-06-11 | $0.2098 | $0.2035 | $0.2161 |
| 2028-06-12 | $0.2053 | $0.1991 | $0.2114 |
| 2028-06-13 | $0.2017 | $0.1957 | $0.2078 |
| 2028-06-14 | $0.1978 | $0.1919 | $0.2038 |
| 2028-06-15 | $0.1956 | $0.1897 | $0.2015 |
| 2028-06-16 | $0.1921 | $0.1863 | $0.1979 |
| 2028-06-17 | $0.1951 | $0.1892 | $0.2009 |
| 2028-06-18 | $0.1998 | $0.1938 | $0.2058 |
| 2028-06-19 | $0.1976 | $0.1917 | $0.2036 |
| 2028-06-20 | $0.1955 | $0.1897 | $0.2014 |
| 2028-06-21 | $0.2011 | $0.1950 | $0.2071 |
| 2028-06-22 | $0.2031 | $0.1971 | $0.2092 |
| 2028-06-23 | $0.2089 | $0.2026 | $0.2152 |
| 2028-06-24 | $0.2031 | $0.1970 | $0.2092 |
| 2028-06-25 | $0.2086 | $0.2023 | $0.2148 |
| 2028-06-26 | $0.2077 | $0.2015 | $0.2140 |
| 2028-06-27 | $0.2022 | $0.1962 | $0.2083 |
| 2028-06-28 | $0.1966 | $0.1907 | $0.2025 |
| 2028-06-29 | $0.2022 | $0.1961 | $0.2083 |
| 2028-06-30 | $0.1979 | $0.1920 | $0.2039 |
| 2028 July | |||
| 2028-07-01 | $0.1925 | $0.1867 | $0.1982 |
| 2028-07-02 | $0.1872 | $0.1815 | $0.1928 |
| 2028-07-03 | $0.1874 | $0.1818 | $0.1930 |
| 2028-07-04 | $0.1833 | $0.1778 | $0.1888 |
| 2028-07-05 | $0.1802 | $0.1748 | $0.1856 |
| 2028-07-06 | $0.1767 | $0.1714 | $0.1820 |
| 2028-07-07 | $0.1747 | $0.1694 | $0.1799 |
| 2028-07-08 | $0.1716 | $0.1664 | $0.1767 |
| 2028-07-09 | $0.1742 | $0.1690 | $0.1795 |
| 2028-07-10 | $0.1784 | $0.1731 | $0.1838 |
| 2028-07-11 | $0.1765 | $0.1712 | $0.1818 |
| 2028-07-12 | $0.1746 | $0.1694 | $0.1799 |
| 2028-07-13 | $0.1796 | $0.1742 | $0.1849 |
| 2028-07-14 | $0.1814 | $0.1760 | $0.1869 |
| 2028-07-15 | $0.1866 | $0.1810 | $0.1922 |
| 2028-07-16 | $0.1814 | $0.1760 | $0.1869 |
| 2028-07-17 | $0.1863 | $0.1807 | $0.1919 |
| 2028-07-18 | $0.1855 | $0.1800 | $0.1911 |
| 2028-07-19 | $0.1806 | $0.1752 | $0.1860 |
| 2028-07-20 | $0.1756 | $0.1703 | $0.1809 |
| 2028-07-21 | $0.1806 | $0.1752 | $0.1860 |
| 2028-07-22 | $0.1768 | $0.1715 | $0.1821 |
| 2028-07-23 | $0.1719 | $0.1667 | $0.1770 |
| 2028-07-24 | $0.1671 | $0.1621 | $0.1722 |
| 2028-07-25 | $0.1673 | $0.1623 | $0.1724 |
| 2028-07-26 | $0.1637 | $0.1588 | $0.1686 |
| 2028-07-27 | $0.1609 | $0.1561 | $0.1657 |
| 2028-07-28 | $0.1578 | $0.1531 | $0.1625 |
| 2028-07-29 | $0.1560 | $0.1513 | $0.1607 |
| 2028-07-30 | $0.1532 | $0.1486 | $0.1578 |
| 2028-07-31 | $0.1556 | $0.1509 | $0.1603 |
| 2028 August | |||
| 2028-08-01 | $0.1594 | $0.1546 | $0.1642 |
| 2028-08-02 | $0.1576 | $0.1529 | $0.1624 |
| 2028-08-03 | $0.1560 | $0.1513 | $0.1606 |
| 2028-08-04 | $0.1604 | $0.1556 | $0.1652 |
| 2028-08-05 | $0.1620 | $0.1572 | $0.1669 |
| 2028-08-06 | $0.1666 | $0.1616 | $0.1716 |
| 2028-08-07 | $0.1620 | $0.1572 | $0.1669 |
| 2028-08-08 | $0.1664 | $0.1614 | $0.1714 |
| 2028-08-09 | $0.1657 | $0.1607 | $0.1707 |
| 2028-08-10 | $0.1613 | $0.1565 | $0.1661 |
| 2028-08-11 | $0.1568 | $0.1521 | $0.1615 |
| 2028-08-12 | $0.1613 | $0.1564 | $0.1661 |
| 2028-08-13 | $0.1579 | $0.1531 | $0.1626 |
| 2028-08-14 | $0.1535 | $0.1489 | $0.1581 |
| 2028-08-15 | $0.1493 | $0.1448 | $0.1538 |
| 2028-08-16 | $0.1495 | $0.1450 | $0.1539 |
| 2028-08-17 | $0.1462 | $0.1418 | $0.1506 |
| 2028-08-18 | $0.1437 | $0.1394 | $0.1480 |
| 2028-08-19 | $0.1409 | $0.1367 | $0.1451 |
| 2028-08-20 | $0.1393 | $0.1351 | $0.1435 |
| 2028-08-21 | $0.1368 | $0.1327 | $0.1410 |
| 2028-08-22 | $0.1390 | $0.1348 | $0.1431 |
| 2028-08-23 | $0.1423 | $0.1381 | $0.1466 |
| 2028-08-24 | $0.1408 | $0.1366 | $0.1450 |
| 2028-08-25 | $0.1393 | $0.1351 | $0.1435 |
| 2028-08-26 | $0.1432 | $0.1389 | $0.1475 |
| 2028-08-27 | $0.1447 | $0.1404 | $0.1491 |
| 2028-08-28 | $0.1488 | $0.1443 | $0.1533 |
| 2028-08-29 | $0.1447 | $0.1404 | $0.1490 |
| 2028-08-30 | $0.1486 | $0.1441 | $0.1530 |
| 2028-08-31 | $0.1480 | $0.1435 | $0.1524 |
| 2028 September | |||
| 2028-09-01 | $0.1441 | $0.1397 | $0.1484 |
| 2028-09-02 | $0.1401 | $0.1359 | $0.1443 |
| 2028-09-03 | $0.1440 | $0.1397 | $0.1484 |
| 2028-09-04 | $0.1410 | $0.1368 | $0.1452 |
| 2028-09-05 | $0.1371 | $0.1330 | $0.1412 |
| 2028-09-06 | $0.1333 | $0.1293 | $0.1373 |
| 2028-09-07 | $0.1335 | $0.1295 | $0.1375 |
| 2028-09-08 | $0.1306 | $0.1267 | $0.1345 |
| 2028-09-09 | $0.1283 | $0.1245 | $0.1322 |
| 2028-09-10 | $0.1259 | $0.1221 | $0.1296 |
| 2028-09-11 | $0.1244 | $0.1207 | $0.1282 |
| 2028-09-12 | $0.1222 | $0.1186 | $0.1259 |
| 2028-09-13 | $0.1241 | $0.1204 | $0.1278 |
| 2028-09-14 | $0.1271 | $0.1233 | $0.1309 |
| 2028-09-15 | $0.1257 | $0.1220 | $0.1295 |
| 2028-09-16 | $0.1244 | $0.1207 | $0.1281 |
| 2028-09-17 | $0.1279 | $0.1241 | $0.1317 |
| 2028-09-18 | $0.1292 | $0.1254 | $0.1331 |
| 2028-09-19 | $0.1329 | $0.1289 | $0.1369 |
| 2028-09-20 | $0.1292 | $0.1253 | $0.1331 |
| 2028-09-21 | $0.1327 | $0.1287 | $0.1367 |
| 2028-09-22 | $0.1322 | $0.1282 | $0.1361 |
| 2028-09-23 | $0.1287 | $0.1248 | $0.1325 |
| 2028-09-24 | $0.1251 | $0.1213 | $0.1289 |