Current COASTCORP price: $33.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.73 | $20.11 | $21.35 |
| 2026-01-02 | $20.94 | $20.32 | $21.57 |
| 2026-01-03 | $21.54 | $20.89 | $22.18 |
| 2026-01-04 | $20.94 | $20.31 | $21.57 |
| 2026-01-05 | $21.51 | $20.86 | $22.15 |
| 2026-01-06 | $21.42 | $20.78 | $22.06 |
| 2026-01-07 | $20.85 | $20.22 | $21.47 |
| 2026-01-08 | $20.27 | $19.67 | $20.88 |
| 2026-01-09 | $20.85 | $20.22 | $21.47 |
| 2026-01-10 | $20.41 | $19.79 | $21.02 |
| 2026-01-11 | $19.84 | $19.25 | $20.44 |
| 2026-01-12 | $19.30 | $18.72 | $19.87 |
| 2026-01-13 | $19.32 | $18.74 | $19.90 |
| 2026-01-14 | $18.90 | $18.33 | $19.47 |
| 2026-01-15 | $18.57 | $18.02 | $19.13 |
| 2026-01-16 | $18.21 | $17.67 | $18.76 |
| 2026-01-17 | $18.01 | $17.47 | $18.55 |
| 2026-01-18 | $17.69 | $17.16 | $18.22 |
| 2026-01-19 | $17.96 | $17.42 | $18.50 |
| 2026-01-20 | $18.40 | $17.85 | $18.95 |
| 2026-01-21 | $18.20 | $17.65 | $18.74 |
| 2026-01-22 | $18.00 | $17.46 | $18.54 |
| 2026-01-23 | $18.51 | $17.96 | $19.07 |
| 2026-01-24 | $18.71 | $18.14 | $19.27 |
| 2026-01-25 | $19.23 | $18.66 | $19.81 |
| 2026-01-26 | $18.70 | $18.14 | $19.26 |
| 2026-01-27 | $19.21 | $18.63 | $19.78 |
| 2026-01-28 | $19.13 | $18.55 | $19.70 |
| 2026-01-29 | $18.62 | $18.06 | $19.18 |
| 2026-01-30 | $18.11 | $17.56 | $18.65 |
| 2026-01-31 | $18.62 | $18.06 | $19.18 |
| 2026 February | |||
| 2026-02-01 | $18.22 | $17.68 | $18.77 |
| 2026-02-02 | $17.72 | $17.19 | $18.25 |
| 2026-02-03 | $17.23 | $16.72 | $17.75 |
| 2026-02-04 | $17.25 | $16.74 | $17.77 |
| 2026-02-05 | $16.88 | $16.37 | $17.39 |
| 2026-02-06 | $16.59 | $16.09 | $17.09 |
| 2026-02-07 | $16.27 | $15.78 | $16.76 |
| 2026-02-08 | $16.08 | $15.60 | $16.57 |
| 2026-02-09 | $15.80 | $15.32 | $16.27 |
| 2026-02-10 | $16.04 | $15.56 | $16.52 |
| 2026-02-11 | $16.43 | $15.94 | $16.92 |
| 2026-02-12 | $16.25 | $15.76 | $16.74 |
| 2026-02-13 | $16.08 | $15.60 | $16.56 |
| 2026-02-14 | $16.53 | $16.04 | $17.03 |
| 2026-02-15 | $16.71 | $16.20 | $17.21 |
| 2026-02-16 | $17.18 | $16.66 | $17.69 |
| 2026-02-17 | $16.70 | $16.20 | $17.20 |
| 2026-02-18 | $17.15 | $16.64 | $17.67 |
| 2026-02-19 | $17.08 | $16.57 | $17.60 |
| 2026-02-20 | $16.63 | $16.13 | $17.13 |
| 2026-02-21 | $16.17 | $15.69 | $16.66 |
| 2026-02-22 | $16.63 | $16.13 | $17.13 |
| 2026-02-23 | $16.28 | $15.79 | $16.76 |
| 2026-02-24 | $15.83 | $15.35 | $16.30 |
| 2026-02-25 | $15.39 | $14.93 | $15.85 |
| 2026-02-26 | $15.41 | $14.95 | $15.87 |
| 2026-02-27 | $15.08 | $14.62 | $15.53 |
| 2026-02-28 | $14.82 | $14.37 | $15.26 |
| 2026 March | |||
| 2026-03-01 | $14.53 | $14.09 | $14.96 |
| 2026-03-02 | $14.36 | $13.93 | $14.80 |
| 2026-03-03 | $14.11 | $13.69 | $14.53 |
| 2026-03-04 | $14.33 | $13.90 | $14.76 |
| 2026-03-05 | $14.67 | $14.23 | $15.11 |
| 2026-03-06 | $14.51 | $14.08 | $14.95 |
| 2026-03-07 | $14.36 | $13.93 | $14.79 |
| 2026-03-08 | $14.77 | $14.32 | $15.21 |
| 2026-03-09 | $14.92 | $14.47 | $15.37 |
| 2026-03-10 | $15.34 | $14.88 | $15.80 |
| 2026-03-11 | $14.92 | $14.47 | $15.37 |
| 2026-03-12 | $15.32 | $14.86 | $15.78 |
| 2026-03-13 | $15.26 | $14.80 | $15.71 |
| 2026-03-14 | $14.85 | $14.41 | $15.30 |
| 2026-03-15 | $14.44 | $14.01 | $14.87 |
| 2026-03-16 | $14.85 | $14.40 | $15.30 |
| 2026-03-17 | $14.54 | $14.10 | $14.97 |
| 2026-03-18 | $14.13 | $13.71 | $14.56 |
| 2026-03-19 | $13.74 | $13.33 | $14.16 |
| 2026-03-20 | $13.76 | $13.35 | $14.17 |
| 2026-03-21 | $13.46 | $13.06 | $13.87 |
| 2026-03-22 | $13.23 | $12.83 | $13.63 |
| 2026-03-23 | $12.98 | $12.59 | $13.36 |
| 2026-03-24 | $12.83 | $12.44 | $13.21 |
| 2026-03-25 | $12.60 | $12.22 | $12.98 |
| 2026-03-26 | $12.80 | $12.41 | $13.18 |
| 2026-03-27 | $13.11 | $12.71 | $13.50 |
| 2026-03-28 | $12.96 | $12.57 | $13.35 |
| 2026-03-29 | $12.82 | $12.44 | $13.21 |
| 2026-03-30 | $13.19 | $12.79 | $13.58 |
| 2026-03-31 | $13.32 | $12.92 | $13.72 |
| 2026 April | |||
| 2026-04-01 | $13.70 | $13.29 | $14.11 |
| 2026-04-02 | $13.32 | $12.92 | $13.72 |
| 2026-04-03 | $13.68 | $13.27 | $14.09 |
| 2026-04-04 | $13.63 | $13.22 | $14.03 |
| 2026-04-05 | $13.26 | $12.87 | $13.66 |
| 2026-04-06 | $12.90 | $12.51 | $13.28 |
| 2026-04-07 | $13.26 | $12.86 | $13.66 |
| 2026-04-08 | $12.98 | $12.59 | $13.37 |
| 2026-04-09 | $12.62 | $12.25 | $13.00 |
| 2026-04-10 | $12.28 | $11.91 | $12.64 |
| 2026-04-11 | $12.29 | $11.92 | $12.66 |
| 2026-04-12 | $12.02 | $11.66 | $12.39 |
| 2026-04-13 | $11.82 | $11.46 | $12.17 |
| 2026-04-14 | $11.59 | $11.24 | $11.94 |
| 2026-04-15 | $11.46 | $11.11 | $11.80 |
| 2026-04-16 | $11.25 | $10.92 | $11.59 |
| 2026-04-17 | $11.43 | $11.09 | $11.77 |
| 2026-04-18 | $11.70 | $11.35 | $12.06 |
| 2026-04-19 | $11.58 | $11.23 | $11.92 |
| 2026-04-20 | $11.45 | $11.11 | $11.80 |
| 2026-04-21 | $11.78 | $11.42 | $12.13 |
| 2026-04-22 | $11.90 | $11.54 | $12.26 |
| 2026-04-23 | $12.24 | $11.87 | $12.60 |
| 2026-04-24 | $11.90 | $11.54 | $12.26 |
| 2026-04-25 | $12.22 | $11.85 | $12.59 |
| 2026-04-26 | $12.17 | $11.80 | $12.53 |
| 2026-04-27 | $11.85 | $11.49 | $12.20 |
| 2026-04-28 | $11.52 | $11.17 | $11.86 |
| 2026-04-29 | $11.84 | $11.49 | $12.20 |
| 2026-04-30 | $11.59 | $11.25 | $11.94 |
| 2026 May | |||
| 2026-05-01 | $11.27 | $10.94 | $11.61 |
| 2026-05-02 | $10.96 | $10.63 | $11.29 |
| 2026-05-03 | $10.98 | $10.65 | $11.31 |
| 2026-05-04 | $10.74 | $10.42 | $11.06 |
| 2026-05-05 | $10.55 | $10.24 | $10.87 |
| 2026-05-06 | $10.35 | $10.04 | $10.66 |
| 2026-05-07 | $10.23 | $9.925 | $10.54 |
| 2026-05-08 | $10.05 | $9.749 | $10.35 |
| 2026-05-09 | $10.21 | $9.900 | $10.51 |
| 2026-05-10 | $10.45 | $10.14 | $10.77 |
| 2026-05-11 | $10.34 | $10.03 | $10.65 |
| 2026-05-12 | $10.23 | $9.922 | $10.54 |
| 2026-05-13 | $10.52 | $10.20 | $10.83 |
| 2026-05-14 | $10.63 | $10.31 | $10.95 |
| 2026-05-15 | $10.93 | $10.60 | $11.26 |
| 2026-05-16 | $10.63 | $10.31 | $10.95 |
| 2026-05-17 | $10.91 | $10.59 | $11.24 |
| 2026-05-18 | $10.87 | $10.54 | $11.19 |
| 2026-05-19 | $10.58 | $10.26 | $10.90 |
| 2026-05-20 | $10.29 | $9.979 | $10.60 |
| 2026-05-21 | $10.58 | $10.26 | $10.90 |
| 2026-05-22 | $10.35 | $10.04 | $10.67 |
| 2026-05-23 | $10.07 | $9.767 | $10.37 |
| 2026-05-24 | $9.791 | $9.497 | $10.08 |
| 2026-05-25 | $9.803 | $9.508 | $10.10 |
| 2026-05-26 | $9.591 | $9.303 | $9.879 |
| 2026-05-27 | $9.425 | $9.143 | $9.708 |
| 2026-05-28 | $9.243 | $8.965 | $9.520 |
| 2026-05-29 | $9.138 | $8.864 | $9.413 |
| 2026-05-30 | $8.976 | $8.707 | $9.245 |
| 2026-05-31 | $9.115 | $8.842 | $9.389 |
| 2026 June | |||
| 2026-06-01 | $9.336 | $9.056 | $9.616 |
| 2026-06-02 | $9.234 | $8.957 | $9.511 |
| 2026-06-03 | $9.135 | $8.861 | $9.410 |
| 2026-06-04 | $9.394 | $9.112 | $9.676 |
| 2026-06-05 | $9.492 | $9.207 | $9.776 |
| 2026-06-06 | $9.760 | $9.467 | $10.05 |
| 2026-06-07 | $9.491 | $9.206 | $9.775 |
| 2026-06-08 | $9.746 | $9.454 | $10.04 |
| 2026-06-09 | $9.706 | $9.415 | $9.997 |
| 2026-06-10 | $9.448 | $9.165 | $9.732 |
| 2026-06-11 | $9.188 | $8.912 | $9.463 |
| 2026-06-12 | $9.447 | $9.164 | $9.731 |
| 2026-06-13 | $9.248 | $8.970 | $9.525 |
| 2026-06-14 | $8.992 | $8.723 | $9.262 |
| 2026-06-15 | $8.744 | $8.482 | $9.007 |
| 2026-06-16 | $8.755 | $8.492 | $9.017 |
| 2026-06-17 | $8.565 | $8.308 | $8.822 |
| 2026-06-18 | $8.418 | $8.165 | $8.670 |
| 2026-06-19 | $8.255 | $8.007 | $8.502 |
| 2026-06-20 | $8.161 | $7.917 | $8.406 |
| 2026-06-21 | $8.016 | $7.776 | $8.257 |
| 2026-06-22 | $8.141 | $7.896 | $8.385 |
| 2026-06-23 | $8.338 | $8.087 | $8.588 |
| 2026-06-24 | $8.247 | $7.999 | $8.494 |
| 2026-06-25 | $8.159 | $7.914 | $8.404 |
| 2026-06-26 | $8.389 | $8.138 | $8.641 |
| 2026-06-27 | $8.477 | $8.223 | $8.731 |
| 2026-06-28 | $8.716 | $8.455 | $8.978 |
| 2026-06-29 | $8.476 | $8.222 | $8.730 |
| 2026-06-30 | $8.704 | $8.443 | $8.965 |
| 2026 July | |||
| 2026-07-01 | $8.669 | $8.409 | $8.929 |
| 2026-07-02 | $8.438 | $8.185 | $8.691 |
| 2026-07-03 | $8.205 | $7.959 | $8.452 |
| 2026-07-04 | $8.437 | $8.184 | $8.690 |
| 2026-07-05 | $8.259 | $8.011 | $8.507 |
| 2026-07-06 | $8.031 | $7.790 | $8.272 |
| 2026-07-07 | $7.809 | $7.575 | $8.044 |
| 2026-07-08 | $7.819 | $7.584 | $8.053 |
| 2026-07-09 | $7.650 | $7.420 | $7.879 |
| 2026-07-10 | $7.518 | $7.292 | $7.743 |
| 2026-07-11 | $7.372 | $7.151 | $7.593 |
| 2026-07-12 | $7.289 | $7.070 | $7.508 |
| 2026-07-13 | $7.159 | $6.945 | $7.374 |
| 2026-07-14 | $7.270 | $7.052 | $7.488 |
| 2026-07-15 | $7.446 | $7.223 | $7.670 |
| 2026-07-16 | $7.365 | $7.144 | $7.586 |
| 2026-07-17 | $7.287 | $7.068 | $7.505 |
| 2026-07-18 | $7.493 | $7.268 | $7.717 |
| 2026-07-19 | $7.571 | $7.343 | $7.798 |
| 2026-07-20 | $7.785 | $7.551 | $8.018 |
| 2026-07-21 | $7.570 | $7.343 | $7.797 |
| 2026-07-22 | $7.774 | $7.540 | $8.007 |
| 2026-07-23 | $7.742 | $7.510 | $7.974 |
| 2026-07-24 | $7.536 | $7.310 | $7.762 |
| 2026-07-25 | $7.328 | $7.108 | $7.548 |
| 2026-07-26 | $7.535 | $7.309 | $7.761 |
| 2026-07-27 | $7.376 | $7.155 | $7.597 |
| 2026-07-28 | $7.172 | $6.957 | $7.388 |
| 2026-07-29 | $6.975 | $6.765 | $7.184 |
| 2026-07-30 | $6.983 | $6.773 | $7.192 |
| 2026-07-31 | $6.832 | $6.627 | $7.037 |
| 2026 August | |||
| 2026-08-01 | $6.714 | $6.513 | $6.916 |
| 2026-08-02 | $6.584 | $6.386 | $6.782 |
| 2026-08-03 | $6.510 | $6.314 | $6.705 |
| 2026-08-04 | $6.394 | $6.202 | $6.586 |
| 2026-08-05 | $6.493 | $6.298 | $6.688 |
| 2026-08-06 | $6.650 | $6.451 | $6.850 |
| 2026-08-07 | $6.578 | $6.380 | $6.775 |
| 2026-08-08 | $6.508 | $6.312 | $6.703 |
| 2026-08-09 | $6.692 | $6.491 | $6.892 |
| 2026-08-10 | $6.761 | $6.558 | $6.964 |
| 2026-08-11 | $6.952 | $6.744 | $7.161 |
| 2026-08-12 | $6.761 | $6.558 | $6.963 |
| 2026-08-13 | $6.942 | $6.734 | $7.151 |
| 2026-08-14 | $6.914 | $6.707 | $7.122 |
| 2026-08-15 | $6.730 | $6.529 | $6.932 |
| 2026-08-16 | $6.545 | $6.348 | $6.741 |
| 2026-08-17 | $6.730 | $6.528 | $6.932 |
| 2026-08-18 | $6.587 | $6.390 | $6.785 |
| 2026-08-19 | $6.406 | $6.214 | $6.598 |
| 2026-08-20 | $6.229 | $6.042 | $6.416 |
| 2026-08-21 | $6.236 | $6.049 | $6.423 |
| 2026-08-22 | $6.102 | $5.918 | $6.285 |
| 2026-08-23 | $5.996 | $5.816 | $6.176 |
| 2026-08-24 | $5.880 | $5.704 | $6.057 |
| 2026-08-25 | $5.814 | $5.639 | $5.988 |
| 2026-08-26 | $5.710 | $5.539 | $5.882 |
| 2026-08-27 | $5.799 | $5.625 | $5.973 |
| 2026-08-28 | $5.939 | $5.761 | $6.117 |
| 2026-08-29 | $5.875 | $5.698 | $6.051 |
| 2026-08-30 | $5.812 | $5.638 | $5.986 |
| 2026-08-31 | $5.976 | $5.797 | $6.155 |
| 2026 September | |||
| 2026-09-01 | $6.038 | $5.857 | $6.220 |
| 2026-09-02 | $6.209 | $6.023 | $6.395 |
| 2026-09-03 | $6.038 | $5.857 | $6.219 |
| 2026-09-04 | $6.200 | $6.014 | $6.386 |
| 2026-09-05 | $6.175 | $5.990 | $6.360 |
| 2026-09-06 | $6.011 | $5.831 | $6.191 |
| 2026-09-07 | $5.845 | $5.670 | $6.020 |
| 2026-09-08 | $6.010 | $5.830 | $6.191 |
| 2026-09-09 | $5.883 | $5.707 | $6.060 |
| 2026-09-10 | $5.721 | $5.549 | $5.892 |
| 2026-09-11 | $5.563 | $5.396 | $5.730 |
| 2026-09-12 | $5.570 | $5.402 | $5.737 |
| 2026-09-13 | $5.449 | $5.286 | $5.613 |
| 2026-09-14 | $5.355 | $5.195 | $5.516 |
| 2026-09-15 | $5.252 | $5.094 | $5.409 |
| 2026-09-16 | $5.192 | $5.036 | $5.348 |
| 2026-09-17 | $5.100 | $4.947 | $5.253 |
| 2026-09-18 | $5.179 | $5.024 | $5.334 |
| 2026-09-19 | $5.304 | $5.145 | $5.463 |
| 2026-09-20 | $5.247 | $5.089 | $5.404 |
| 2026-09-21 | $5.191 | $5.035 | $5.346 |
| 2026-09-22 | $5.337 | $5.177 | $5.497 |
| 2026-09-23 | $5.393 | $5.231 | $5.555 |
| 2026-09-24 | $5.545 | $5.379 | $5.712 |
| 2026-09-25 | $5.392 | $5.230 | $5.554 |