Current COSMOFIRST price: $877.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $230.51 | $223.59 | $237.42 |
| 2028-01-02 | $231.22 | $224.28 | $238.16 |
| 2028-01-03 | $232.48 | $225.51 | $239.45 |
| 2028-01-04 | $232.17 | $225.20 | $239.13 |
| 2028-01-05 | $229.83 | $222.94 | $236.73 |
| 2028-01-06 | $229.72 | $222.83 | $236.61 |
| 2028-01-07 | $231.56 | $224.62 | $238.51 |
| 2028-01-08 | $229.23 | $222.36 | $236.11 |
| 2028-01-09 | $226.93 | $220.12 | $233.73 |
| 2028-01-10 | $228.75 | $221.89 | $235.61 |
| 2028-01-11 | $226.45 | $219.65 | $233.24 |
| 2028-01-12 | $224.17 | $217.44 | $230.89 |
| 2028-01-13 | $225.97 | $219.19 | $232.75 |
| 2028-01-14 | $223.70 | $216.98 | $230.41 |
| 2028-01-15 | $224.58 | $217.84 | $231.32 |
| 2028-01-16 | $226.38 | $219.59 | $233.18 |
| 2028-01-17 | $224.11 | $217.38 | $230.83 |
| 2028-01-18 | $225.91 | $219.13 | $232.68 |
| 2028-01-19 | $223.63 | $216.92 | $230.34 |
| 2028-01-20 | $225.43 | $218.67 | $232.19 |
| 2028-01-21 | $225.91 | $219.13 | $232.68 |
| 2028-01-22 | $224.56 | $217.83 | $231.30 |
| 2028-01-23 | $222.30 | $215.63 | $228.97 |
| 2028-01-24 | $222.99 | $216.30 | $229.68 |
| 2028-01-25 | $224.20 | $217.48 | $230.93 |
| 2028-01-26 | $223.90 | $217.18 | $230.62 |
| 2028-01-27 | $221.65 | $215.00 | $228.30 |
| 2028-01-28 | $221.54 | $214.89 | $228.18 |
| 2028-01-29 | $223.32 | $216.62 | $230.02 |
| 2028-01-30 | $221.07 | $214.44 | $227.70 |
| 2028-01-31 | $218.85 | $212.28 | $225.41 |
| 2028 February | |||
| 2028-02-01 | $220.61 | $213.99 | $227.22 |
| 2028-02-02 | $218.38 | $211.83 | $224.94 |
| 2028-02-03 | $216.19 | $209.70 | $222.67 |
| 2028-02-04 | $217.92 | $211.39 | $224.46 |
| 2028-02-05 | $215.73 | $209.26 | $222.20 |
| 2028-02-06 | $216.58 | $210.08 | $223.08 |
| 2028-02-07 | $218.32 | $211.77 | $224.87 |
| 2028-02-08 | $216.13 | $209.64 | $222.61 |
| 2028-02-09 | $217.86 | $211.33 | $224.40 |
| 2028-02-10 | $215.67 | $209.20 | $222.14 |
| 2028-02-11 | $217.40 | $210.88 | $223.93 |
| 2028-02-12 | $217.86 | $211.33 | $224.40 |
| 2028-02-13 | $216.57 | $210.07 | $223.06 |
| 2028-02-14 | $214.39 | $207.95 | $220.82 |
| 2028-02-15 | $215.05 | $208.60 | $221.50 |
| 2028-02-16 | $216.22 | $209.73 | $222.71 |
| 2028-02-17 | $215.93 | $209.45 | $222.41 |
| 2028-02-18 | $213.75 | $207.34 | $220.17 |
| 2028-02-19 | $213.65 | $207.24 | $220.06 |
| 2028-02-20 | $215.37 | $208.91 | $221.83 |
| 2028-02-21 | $213.20 | $206.80 | $219.60 |
| 2028-02-22 | $211.05 | $204.72 | $217.38 |
| 2028-02-23 | $212.75 | $206.37 | $219.13 |
| 2028-02-24 | $210.61 | $204.29 | $216.93 |
| 2028-02-25 | $208.49 | $202.23 | $214.74 |
| 2028-02-26 | $210.16 | $203.86 | $216.47 |
| 2028-02-27 | $208.05 | $201.81 | $214.29 |
| 2028-02-28 | $208.87 | $202.60 | $215.14 |
| 2028-02-29 | $210.55 | $204.23 | $216.87 |
| 2028 March | |||
| 2028-03-01 | $208.43 | $202.18 | $214.68 |
| 2028-03-02 | $210.11 | $203.80 | $216.41 |
| 2028-03-03 | $207.99 | $201.75 | $214.23 |
| 2028-03-04 | $209.66 | $203.37 | $215.95 |
| 2028-03-05 | $210.11 | $203.80 | $216.41 |
| 2028-03-06 | $208.85 | $202.59 | $215.12 |
| 2028-03-07 | $206.75 | $200.55 | $212.95 |
| 2028-03-08 | $207.39 | $201.17 | $213.61 |
| 2028-03-09 | $208.52 | $202.26 | $214.77 |
| 2028-03-10 | $208.24 | $201.99 | $214.49 |
| 2028-03-11 | $206.14 | $199.96 | $212.33 |
| 2028-03-12 | $206.04 | $199.86 | $212.22 |
| 2028-03-13 | $207.70 | $201.47 | $213.93 |
| 2028-03-14 | $205.61 | $199.44 | $211.78 |
| 2028-03-15 | $203.54 | $197.43 | $209.64 |
| 2028-03-16 | $205.17 | $199.02 | $211.33 |
| 2028-03-17 | $203.11 | $197.02 | $209.20 |
| 2028-03-18 | $201.06 | $195.03 | $207.10 |
| 2028-03-19 | $202.68 | $196.60 | $208.76 |
| 2028-03-20 | $200.64 | $194.62 | $206.66 |
| 2028-03-21 | $201.43 | $195.39 | $207.48 |
| 2028-03-22 | $203.05 | $196.96 | $209.14 |
| 2028-03-23 | $201.01 | $194.98 | $207.04 |
| 2028-03-24 | $202.62 | $196.55 | $208.70 |
| 2028-03-25 | $200.58 | $194.57 | $206.60 |
| 2028-03-26 | $202.20 | $196.13 | $208.26 |
| 2028-03-27 | $202.62 | $196.55 | $208.70 |
| 2028-03-28 | $201.42 | $195.38 | $207.46 |
| 2028-03-29 | $199.39 | $193.41 | $205.37 |
| 2028-03-30 | $200.00 | $194.00 | $206.01 |
| 2028-03-31 | $201.09 | $195.06 | $207.13 |
| 2028 April | |||
| 2028-04-01 | $200.82 | $194.80 | $206.85 |
| 2028-04-02 | $198.80 | $192.84 | $204.77 |
| 2028-04-03 | $198.71 | $192.74 | $204.67 |
| 2028-04-04 | $200.30 | $194.29 | $206.31 |
| 2028-04-05 | $198.29 | $192.34 | $204.24 |
| 2028-04-06 | $196.29 | $190.40 | $202.18 |
| 2028-04-07 | $197.87 | $191.93 | $203.80 |
| 2028-04-08 | $195.88 | $190.00 | $201.75 |
| 2028-04-09 | $193.90 | $188.09 | $199.72 |
| 2028-04-10 | $195.46 | $189.60 | $201.33 |
| 2028-04-11 | $193.50 | $187.69 | $199.30 |
| 2028-04-12 | $194.26 | $188.43 | $200.09 |
| 2028-04-13 | $195.82 | $189.95 | $201.70 |
| 2028-04-14 | $193.85 | $188.04 | $199.67 |
| 2028-04-15 | $195.41 | $189.55 | $201.27 |
| 2028-04-16 | $193.44 | $187.64 | $199.25 |
| 2028-04-17 | $195.00 | $189.15 | $200.85 |
| 2028-04-18 | $195.41 | $189.55 | $201.27 |
| 2028-04-19 | $194.25 | $188.42 | $200.07 |
| 2028-04-20 | $192.29 | $186.52 | $198.06 |
| 2028-04-21 | $192.88 | $187.10 | $198.67 |
| 2028-04-22 | $193.93 | $188.12 | $199.75 |
| 2028-04-23 | $193.67 | $187.86 | $199.48 |
| 2028-04-24 | $191.72 | $185.97 | $197.48 |
| 2028-04-25 | $191.63 | $185.88 | $197.38 |
| 2028-04-26 | $193.17 | $187.38 | $198.97 |
| 2028-04-27 | $191.23 | $185.49 | $196.96 |
| 2028-04-28 | $189.30 | $183.62 | $194.98 |
| 2028-04-29 | $190.82 | $185.10 | $196.55 |
| 2028-04-30 | $188.90 | $183.23 | $194.57 |
| 2028 May | |||
| 2028-05-01 | $187.00 | $181.39 | $192.61 |
| 2028-05-02 | $188.50 | $182.85 | $194.16 |
| 2028-05-03 | $186.61 | $181.01 | $192.20 |
| 2028-05-04 | $187.34 | $181.72 | $192.96 |
| 2028-05-05 | $188.85 | $183.18 | $194.51 |
| 2028-05-06 | $186.95 | $181.34 | $192.56 |
| 2028-05-07 | $188.45 | $182.80 | $194.10 |
| 2028-05-08 | $186.55 | $180.96 | $192.15 |
| 2028-05-09 | $188.05 | $182.41 | $193.70 |
| 2028-05-10 | $188.45 | $182.80 | $194.11 |
| 2028-05-11 | $187.33 | $181.71 | $192.95 |
| 2028-05-12 | $185.44 | $179.88 | $191.01 |
| 2028-05-13 | $186.02 | $180.43 | $191.60 |
| 2028-05-14 | $187.03 | $181.42 | $192.64 |
| 2028-05-15 | $186.78 | $181.17 | $192.38 |
| 2028-05-16 | $184.90 | $179.35 | $190.44 |
| 2028-05-17 | $184.81 | $179.26 | $190.35 |
| 2028-05-18 | $186.29 | $180.70 | $191.88 |
| 2028-05-19 | $184.42 | $178.88 | $189.95 |
| 2028-05-20 | $182.56 | $177.08 | $188.04 |
| 2028-05-21 | $184.03 | $178.51 | $189.55 |
| 2028-05-22 | $182.18 | $176.71 | $187.64 |
| 2028-05-23 | $180.34 | $174.93 | $185.75 |
| 2028-05-24 | $181.79 | $176.34 | $187.25 |
| 2028-05-25 | $179.96 | $174.56 | $185.36 |
| 2028-05-26 | $180.67 | $175.25 | $186.09 |
| 2028-05-27 | $182.12 | $176.66 | $187.59 |
| 2028-05-28 | $180.29 | $174.88 | $185.70 |
| 2028-05-29 | $181.74 | $176.29 | $187.19 |
| 2028-05-30 | $179.91 | $174.51 | $185.31 |
| 2028-05-31 | $181.36 | $175.92 | $186.80 |
| 2028 June | |||
| 2028-06-01 | $181.74 | $176.29 | $187.19 |
| 2028-06-02 | $180.66 | $175.24 | $186.08 |
| 2028-06-03 | $178.84 | $173.47 | $184.21 |
| 2028-06-04 | $179.39 | $174.01 | $184.77 |
| 2028-06-05 | $180.37 | $174.96 | $185.78 |
| 2028-06-06 | $180.13 | $174.72 | $185.53 |
| 2028-06-07 | $178.31 | $172.96 | $183.66 |
| 2028-06-08 | $178.23 | $172.88 | $183.57 |
| 2028-06-09 | $179.66 | $174.27 | $185.05 |
| 2028-06-10 | $177.85 | $172.51 | $183.19 |
| 2028-06-11 | $176.06 | $170.78 | $181.34 |
| 2028-06-12 | $177.48 | $172.15 | $182.80 |
| 2028-06-13 | $175.69 | $170.42 | $180.96 |
| 2028-06-14 | $173.92 | $168.70 | $179.14 |
| 2028-06-15 | $175.32 | $170.06 | $180.58 |
| 2028-06-16 | $173.55 | $168.35 | $178.76 |
| 2028-06-17 | $174.24 | $169.01 | $179.47 |
| 2028-06-18 | $175.64 | $170.37 | $180.91 |
| 2028-06-19 | $173.87 | $168.66 | $179.09 |
| 2028-06-20 | $175.27 | $170.01 | $180.53 |
| 2028-06-21 | $173.51 | $168.30 | $178.71 |
| 2028-06-22 | $174.90 | $169.65 | $180.15 |
| 2028-06-23 | $175.27 | $170.01 | $180.53 |
| 2028-06-24 | $174.23 | $169.00 | $179.45 |
| 2028-06-25 | $172.47 | $167.30 | $177.65 |
| 2028-06-26 | $173.00 | $167.81 | $178.19 |
| 2028-06-27 | $173.95 | $168.73 | $179.16 |
| 2028-06-28 | $173.71 | $168.50 | $178.92 |
| 2028-06-29 | $171.96 | $166.81 | $177.12 |
| 2028-06-30 | $171.88 | $166.72 | $177.04 |
| 2028 July | |||
| 2028-07-01 | $173.26 | $168.06 | $178.46 |
| 2028-07-02 | $171.52 | $166.37 | $176.66 |
| 2028-07-03 | $169.79 | $164.70 | $174.88 |
| 2028-07-04 | $171.16 | $166.02 | $176.29 |
| 2028-07-05 | $169.43 | $164.35 | $174.52 |
| 2028-07-06 | $167.73 | $162.70 | $172.76 |
| 2028-07-07 | $169.08 | $164.00 | $174.15 |
| 2028-07-08 | $167.37 | $162.35 | $172.39 |
| 2028-07-09 | $168.03 | $162.99 | $173.08 |
| 2028-07-10 | $169.39 | $164.30 | $174.47 |
| 2028-07-11 | $167.68 | $162.65 | $172.71 |
| 2028-07-12 | $169.03 | $163.96 | $174.10 |
| 2028-07-13 | $167.33 | $162.31 | $172.35 |
| 2028-07-14 | $168.67 | $163.61 | $173.73 |
| 2028-07-15 | $169.03 | $163.96 | $174.10 |
| 2028-07-16 | $168.02 | $162.98 | $173.06 |
| 2028-07-17 | $166.33 | $161.34 | $171.32 |
| 2028-07-18 | $166.84 | $161.84 | $171.85 |
| 2028-07-19 | $167.75 | $162.72 | $172.79 |
| 2028-07-20 | $167.53 | $162.50 | $172.55 |
| 2028-07-21 | $165.84 | $160.87 | $170.82 |
| 2028-07-22 | $165.76 | $160.79 | $170.73 |
| 2028-07-23 | $167.09 | $162.08 | $172.10 |
| 2028-07-24 | $165.41 | $160.45 | $170.37 |
| 2028-07-25 | $163.74 | $158.83 | $168.66 |
| 2028-07-26 | $165.06 | $160.11 | $170.01 |
| 2028-07-27 | $163.40 | $158.50 | $168.30 |
| 2028-07-28 | $161.75 | $156.90 | $166.61 |
| 2028-07-29 | $163.06 | $158.16 | $167.95 |
| 2028-07-30 | $161.41 | $156.57 | $166.26 |
| 2028-07-31 | $162.05 | $157.19 | $166.91 |
| 2028 August | |||
| 2028-08-01 | $163.35 | $158.45 | $168.25 |
| 2028-08-02 | $161.71 | $156.86 | $166.56 |
| 2028-08-03 | $163.01 | $158.12 | $167.90 |
| 2028-08-04 | $161.37 | $156.53 | $166.21 |
| 2028-08-05 | $162.67 | $157.79 | $167.55 |
| 2028-08-06 | $163.01 | $158.12 | $167.90 |
| 2028-08-07 | $162.04 | $157.18 | $166.90 |
| 2028-08-08 | $160.41 | $155.60 | $165.22 |
| 2028-08-09 | $160.90 | $156.08 | $165.73 |
| 2028-08-10 | $161.78 | $156.93 | $166.63 |
| 2028-08-11 | $161.56 | $156.72 | $166.41 |
| 2028-08-12 | $159.94 | $155.14 | $164.73 |
| 2028-08-13 | $159.86 | $155.06 | $164.65 |
| 2028-08-14 | $161.14 | $156.31 | $165.98 |
| 2028-08-15 | $159.52 | $154.73 | $164.31 |
| 2028-08-16 | $157.91 | $153.18 | $162.65 |
| 2028-08-17 | $159.18 | $154.41 | $163.96 |
| 2028-08-18 | $157.58 | $152.85 | $162.31 |
| 2028-08-19 | $155.99 | $151.32 | $160.67 |
| 2028-08-20 | $157.25 | $152.53 | $161.97 |
| 2028-08-21 | $155.67 | $151.00 | $160.34 |
| 2028-08-22 | $156.28 | $151.59 | $160.97 |
| 2028-08-23 | $157.54 | $152.81 | $162.26 |
| 2028-08-24 | $155.95 | $151.27 | $160.63 |
| 2028-08-25 | $157.21 | $152.49 | $161.92 |
| 2028-08-26 | $155.62 | $150.95 | $160.29 |
| 2028-08-27 | $156.87 | $152.17 | $161.58 |
| 2028-08-28 | $157.21 | $152.49 | $161.92 |
| 2028-08-29 | $156.27 | $151.58 | $160.96 |
| 2028-08-30 | $154.70 | $150.06 | $159.34 |
| 2028-08-31 | $155.17 | $150.52 | $159.83 |
| 2028 September | |||
| 2028-09-01 | $156.02 | $151.34 | $160.70 |
| 2028-09-02 | $155.81 | $151.14 | $160.48 |
| 2028-09-03 | $154.24 | $149.61 | $158.87 |
| 2028-09-04 | $154.16 | $149.54 | $158.79 |
| 2028-09-05 | $155.40 | $150.74 | $160.07 |
| 2028-09-06 | $153.84 | $149.22 | $158.46 |
| 2028-09-07 | $152.29 | $147.72 | $156.86 |
| 2028-09-08 | $153.52 | $148.91 | $158.12 |
| 2028-09-09 | $151.97 | $147.41 | $156.53 |
| 2028-09-10 | $150.44 | $145.93 | $154.95 |
| 2028-09-11 | $151.65 | $147.10 | $156.20 |
| 2028-09-12 | $150.12 | $145.62 | $154.63 |
| 2028-09-13 | $150.72 | $146.19 | $155.24 |
| 2028-09-14 | $151.93 | $147.37 | $156.49 |
| 2028-09-15 | $150.40 | $145.89 | $154.91 |
| 2028-09-16 | $151.61 | $147.06 | $156.16 |
| 2028-09-17 | $150.08 | $145.58 | $154.58 |
| 2028-09-18 | $151.29 | $146.75 | $155.83 |
| 2028-09-19 | $151.61 | $147.06 | $156.16 |
| 2028-09-20 | $150.70 | $146.18 | $155.23 |
| 2028-09-21 | $149.19 | $144.71 | $153.66 |
| 2028-09-22 | $149.65 | $145.16 | $154.14 |
| 2028-09-23 | $150.46 | $145.95 | $154.98 |
| 2028-09-24 | $150.26 | $145.75 | $154.77 |