Current COSMOFIRST price: $877.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $37.84 | $36.71 | $38.98 |
| 2031-01-02 | $38.15 | $37.00 | $39.29 |
| 2031-01-03 | $38.23 | $37.08 | $39.37 |
| 2031-01-04 | $38.00 | $36.86 | $39.14 |
| 2031-01-05 | $37.62 | $36.49 | $38.74 |
| 2031-01-06 | $37.73 | $36.60 | $38.86 |
| 2031-01-07 | $37.94 | $36.80 | $39.08 |
| 2031-01-08 | $37.89 | $36.75 | $39.02 |
| 2031-01-09 | $37.51 | $36.38 | $38.63 |
| 2031-01-10 | $37.49 | $36.36 | $38.61 |
| 2031-01-11 | $37.79 | $36.65 | $38.92 |
| 2031-01-12 | $37.41 | $36.29 | $38.53 |
| 2031-01-13 | $37.03 | $35.92 | $38.14 |
| 2031-01-14 | $37.33 | $36.21 | $38.45 |
| 2031-01-15 | $36.95 | $35.84 | $38.06 |
| 2031-01-16 | $36.58 | $35.48 | $37.68 |
| 2031-01-17 | $36.88 | $35.77 | $37.98 |
| 2031-01-18 | $36.50 | $35.41 | $37.60 |
| 2031-01-19 | $36.65 | $35.55 | $37.75 |
| 2031-01-20 | $36.94 | $35.83 | $38.05 |
| 2031-01-21 | $36.57 | $35.47 | $37.67 |
| 2031-01-22 | $36.87 | $35.76 | $37.97 |
| 2031-01-23 | $36.49 | $35.40 | $37.59 |
| 2031-01-24 | $36.79 | $35.68 | $37.89 |
| 2031-01-25 | $36.87 | $35.76 | $37.97 |
| 2031-01-26 | $36.65 | $35.55 | $37.75 |
| 2031-01-27 | $36.28 | $35.19 | $37.37 |
| 2031-01-28 | $36.39 | $35.30 | $37.48 |
| 2031-01-29 | $36.59 | $35.49 | $37.68 |
| 2031-01-30 | $36.54 | $35.44 | $37.63 |
| 2031-01-31 | $36.17 | $35.08 | $37.26 |
| 2031 February | |||
| 2031-02-01 | $36.15 | $35.07 | $37.24 |
| 2031-02-02 | $36.44 | $35.35 | $37.54 |
| 2031-02-03 | $36.08 | $34.99 | $37.16 |
| 2031-02-04 | $35.71 | $34.64 | $36.78 |
| 2031-02-05 | $36.00 | $34.92 | $37.08 |
| 2031-02-06 | $35.64 | $34.57 | $36.71 |
| 2031-02-07 | $35.28 | $34.22 | $36.34 |
| 2031-02-08 | $35.56 | $34.50 | $36.63 |
| 2031-02-09 | $35.20 | $34.15 | $36.26 |
| 2031-02-10 | $35.34 | $34.28 | $36.40 |
| 2031-02-11 | $35.63 | $34.56 | $36.70 |
| 2031-02-12 | $35.27 | $34.21 | $36.33 |
| 2031-02-13 | $35.55 | $34.49 | $36.62 |
| 2031-02-14 | $35.19 | $34.14 | $36.25 |
| 2031-02-15 | $35.48 | $34.41 | $36.54 |
| 2031-02-16 | $35.55 | $34.49 | $36.62 |
| 2031-02-17 | $35.34 | $34.28 | $36.40 |
| 2031-02-18 | $34.99 | $33.94 | $36.03 |
| 2031-02-19 | $35.09 | $34.04 | $36.15 |
| 2031-02-20 | $35.28 | $34.23 | $36.34 |
| 2031-02-21 | $35.24 | $34.18 | $36.29 |
| 2031-02-22 | $34.88 | $33.84 | $35.93 |
| 2031-02-23 | $34.86 | $33.82 | $35.91 |
| 2031-02-24 | $35.15 | $34.09 | $36.20 |
| 2031-02-25 | $34.79 | $33.75 | $35.84 |
| 2031-02-26 | $34.44 | $33.41 | $35.47 |
| 2031-02-27 | $34.72 | $33.68 | $35.76 |
| 2031-02-28 | $34.37 | $33.34 | $35.40 |
| 2031 March | |||
| 2031-03-01 | $34.02 | $33.00 | $35.04 |
| 2031-03-02 | $34.30 | $33.27 | $35.33 |
| 2031-03-03 | $33.95 | $32.93 | $34.97 |
| 2031-03-04 | $34.08 | $33.06 | $35.11 |
| 2031-03-05 | $34.36 | $33.33 | $35.39 |
| 2031-03-06 | $34.01 | $32.99 | $35.03 |
| 2031-03-07 | $34.29 | $33.26 | $35.32 |
| 2031-03-08 | $33.94 | $32.92 | $34.96 |
| 2031-03-09 | $34.21 | $33.19 | $35.24 |
| 2031-03-10 | $34.29 | $33.26 | $35.32 |
| 2031-03-11 | $34.08 | $33.06 | $35.10 |
| 2031-03-12 | $33.74 | $32.73 | $34.75 |
| 2031-03-13 | $33.84 | $32.83 | $34.86 |
| 2031-03-14 | $34.03 | $33.01 | $35.05 |
| 2031-03-15 | $33.98 | $32.96 | $35.00 |
| 2031-03-16 | $33.64 | $32.63 | $34.65 |
| 2031-03-17 | $33.62 | $32.61 | $34.63 |
| 2031-03-18 | $33.89 | $32.88 | $34.91 |
| 2031-03-19 | $33.55 | $32.55 | $34.56 |
| 2031-03-20 | $33.21 | $32.22 | $34.21 |
| 2031-03-21 | $33.48 | $32.48 | $34.49 |
| 2031-03-22 | $33.14 | $32.15 | $34.14 |
| 2031-03-23 | $32.81 | $31.83 | $33.80 |
| 2031-03-24 | $33.07 | $32.08 | $34.07 |
| 2031-03-25 | $32.74 | $31.76 | $33.72 |
| 2031-03-26 | $32.87 | $31.89 | $33.86 |
| 2031-03-27 | $33.14 | $32.14 | $34.13 |
| 2031-03-28 | $32.80 | $31.82 | $33.79 |
| 2031-03-29 | $33.07 | $32.07 | $34.06 |
| 2031-03-30 | $32.73 | $31.75 | $33.71 |
| 2031-03-31 | $33.00 | $32.01 | $33.99 |
| 2031 April | |||
| 2031-04-01 | $33.07 | $32.07 | $34.06 |
| 2031-04-02 | $32.87 | $31.88 | $33.85 |
| 2031-04-03 | $32.54 | $31.56 | $33.51 |
| 2031-04-04 | $32.64 | $31.66 | $33.62 |
| 2031-04-05 | $32.82 | $31.83 | $33.80 |
| 2031-04-06 | $32.77 | $31.79 | $33.76 |
| 2031-04-07 | $32.44 | $31.47 | $33.42 |
| 2031-04-08 | $32.43 | $31.45 | $33.40 |
| 2031-04-09 | $32.69 | $31.71 | $33.67 |
| 2031-04-10 | $32.36 | $31.39 | $33.33 |
| 2031-04-11 | $32.03 | $31.07 | $32.99 |
| 2031-04-12 | $32.29 | $31.32 | $33.26 |
| 2031-04-13 | $31.96 | $31.01 | $32.92 |
| 2031-04-14 | $31.64 | $30.69 | $32.59 |
| 2031-04-15 | $31.90 | $30.94 | $32.85 |
| 2031-04-16 | $31.58 | $30.63 | $32.52 |
| 2031-04-17 | $31.70 | $30.75 | $32.65 |
| 2031-04-18 | $31.96 | $31.00 | $32.91 |
| 2031-04-19 | $31.63 | $30.68 | $32.58 |
| 2031-04-20 | $31.89 | $30.93 | $32.84 |
| 2031-04-21 | $31.57 | $30.62 | $32.51 |
| 2031-04-22 | $31.82 | $30.87 | $32.78 |
| 2031-04-23 | $31.89 | $30.93 | $32.84 |
| 2031-04-24 | $31.70 | $30.75 | $32.65 |
| 2031-04-25 | $31.38 | $30.44 | $32.32 |
| 2031-04-26 | $31.48 | $30.53 | $32.42 |
| 2031-04-27 | $31.65 | $30.70 | $32.60 |
| 2031-04-28 | $31.61 | $30.66 | $32.55 |
| 2031-04-29 | $31.29 | $30.35 | $32.23 |
| 2031-04-30 | $31.27 | $30.33 | $32.21 |
| 2031 May | |||
| 2031-05-01 | $31.52 | $30.58 | $32.47 |
| 2031-05-02 | $31.21 | $30.27 | $32.14 |
| 2031-05-03 | $30.89 | $29.96 | $31.82 |
| 2031-05-04 | $31.14 | $30.21 | $32.07 |
| 2031-05-05 | $30.83 | $29.90 | $31.75 |
| 2031-05-06 | $30.52 | $29.60 | $31.43 |
| 2031-05-07 | $30.76 | $29.84 | $31.68 |
| 2031-05-08 | $30.45 | $29.54 | $31.37 |
| 2031-05-09 | $30.57 | $29.65 | $31.49 |
| 2031-05-10 | $30.82 | $29.89 | $31.74 |
| 2031-05-11 | $30.51 | $29.59 | $31.42 |
| 2031-05-12 | $30.75 | $29.83 | $31.68 |
| 2031-05-13 | $30.44 | $29.53 | $31.36 |
| 2031-05-14 | $30.69 | $29.77 | $31.61 |
| 2031-05-15 | $30.75 | $29.83 | $31.68 |
| 2031-05-16 | $30.57 | $29.65 | $31.49 |
| 2031-05-17 | $30.26 | $29.35 | $31.17 |
| 2031-05-18 | $30.36 | $29.44 | $31.27 |
| 2031-05-19 | $30.52 | $29.61 | $31.44 |
| 2031-05-20 | $30.48 | $29.57 | $31.39 |
| 2031-05-21 | $30.17 | $29.27 | $31.08 |
| 2031-05-22 | $30.16 | $29.25 | $31.06 |
| 2031-05-23 | $30.40 | $29.49 | $31.31 |
| 2031-05-24 | $30.09 | $29.19 | $31.00 |
| 2031-05-25 | $29.79 | $28.90 | $30.69 |
| 2031-05-26 | $30.03 | $29.13 | $30.93 |
| 2031-05-27 | $29.73 | $28.84 | $30.62 |
| 2031-05-28 | $29.43 | $28.55 | $30.31 |
| 2031-05-29 | $29.67 | $28.78 | $30.56 |
| 2031-05-30 | $29.37 | $28.49 | $30.25 |
| 2031-05-31 | $29.48 | $28.60 | $30.37 |
| 2031 June | |||
| 2031-06-01 | $29.72 | $28.83 | $30.61 |
| 2031-06-02 | $29.42 | $28.54 | $30.30 |
| 2031-06-03 | $29.66 | $28.77 | $30.55 |
| 2031-06-04 | $29.36 | $28.48 | $30.24 |
| 2031-06-05 | $29.60 | $28.71 | $30.48 |
| 2031-06-06 | $29.66 | $28.77 | $30.55 |
| 2031-06-07 | $29.48 | $28.60 | $30.37 |
| 2031-06-08 | $29.18 | $28.31 | $30.06 |
| 2031-06-09 | $29.27 | $28.40 | $30.15 |
| 2031-06-10 | $29.43 | $28.55 | $30.32 |
| 2031-06-11 | $29.39 | $28.51 | $30.28 |
| 2031-06-12 | $29.10 | $28.23 | $29.97 |
| 2031-06-13 | $29.08 | $28.21 | $29.96 |
| 2031-06-14 | $29.32 | $28.44 | $30.20 |
| 2031-06-15 | $29.02 | $28.15 | $29.89 |
| 2031-06-16 | $28.73 | $27.87 | $29.59 |
| 2031-06-17 | $28.96 | $28.09 | $29.83 |
| 2031-06-18 | $28.67 | $27.81 | $29.53 |
| 2031-06-19 | $28.38 | $27.53 | $29.23 |
| 2031-06-20 | $28.61 | $27.75 | $29.47 |
| 2031-06-21 | $28.32 | $27.47 | $29.17 |
| 2031-06-22 | $28.43 | $27.58 | $29.29 |
| 2031-06-23 | $28.66 | $27.80 | $29.52 |
| 2031-06-24 | $28.37 | $27.52 | $29.22 |
| 2031-06-25 | $28.60 | $27.74 | $29.46 |
| 2031-06-26 | $28.31 | $27.46 | $29.16 |
| 2031-06-27 | $28.54 | $27.69 | $29.40 |
| 2031-06-28 | $28.60 | $27.74 | $29.46 |
| 2031-06-29 | $28.43 | $27.58 | $29.28 |
| 2031-06-30 | $28.15 | $27.30 | $28.99 |
| 2031 July | |||
| 2031-07-01 | $28.23 | $27.39 | $29.08 |
| 2031-07-02 | $28.39 | $27.53 | $29.24 |
| 2031-07-03 | $28.35 | $27.50 | $29.20 |
| 2031-07-04 | $28.06 | $27.22 | $28.90 |
| 2031-07-05 | $28.05 | $27.21 | $28.89 |
| 2031-07-06 | $28.27 | $27.43 | $29.12 |
| 2031-07-07 | $27.99 | $27.15 | $28.83 |
| 2031-07-08 | $27.71 | $26.88 | $28.54 |
| 2031-07-09 | $27.93 | $27.09 | $28.77 |
| 2031-07-10 | $27.65 | $26.82 | $28.48 |
| 2031-07-11 | $27.37 | $26.55 | $28.19 |
| 2031-07-12 | $27.59 | $26.76 | $28.42 |
| 2031-07-13 | $27.31 | $26.49 | $28.13 |
| 2031-07-14 | $27.42 | $26.60 | $28.24 |
| 2031-07-15 | $27.64 | $26.81 | $28.47 |
| 2031-07-16 | $27.36 | $26.54 | $28.18 |
| 2031-07-17 | $27.58 | $26.76 | $28.41 |
| 2031-07-18 | $27.31 | $26.49 | $28.12 |
| 2031-07-19 | $27.53 | $26.70 | $28.35 |
| 2031-07-20 | $27.58 | $26.76 | $28.41 |
| 2031-07-21 | $27.42 | $26.60 | $28.24 |
| 2031-07-22 | $27.14 | $26.33 | $27.96 |
| 2031-07-23 | $27.23 | $26.41 | $28.04 |
| 2031-07-24 | $27.38 | $26.55 | $28.20 |
| 2031-07-25 | $27.34 | $26.52 | $28.16 |
| 2031-07-26 | $27.06 | $26.25 | $27.88 |
| 2031-07-27 | $27.05 | $26.24 | $27.86 |
| 2031-07-28 | $27.27 | $26.45 | $28.09 |
| 2031-07-29 | $26.99 | $26.18 | $27.80 |
| 2031-07-30 | $26.72 | $25.92 | $27.52 |
| 2031-07-31 | $26.94 | $26.13 | $27.74 |
| 2031 August | |||
| 2031-08-01 | $26.66 | $25.86 | $27.46 |
| 2031-08-02 | $26.40 | $25.60 | $27.19 |
| 2031-08-03 | $26.61 | $25.81 | $27.41 |
| 2031-08-04 | $26.34 | $25.55 | $27.13 |
| 2031-08-05 | $26.44 | $25.65 | $27.24 |
| 2031-08-06 | $26.66 | $25.86 | $27.46 |
| 2031-08-07 | $26.39 | $25.60 | $27.18 |
| 2031-08-08 | $26.60 | $25.80 | $27.40 |
| 2031-08-09 | $26.33 | $25.54 | $27.12 |
| 2031-08-10 | $26.55 | $25.75 | $27.34 |
| 2031-08-11 | $26.60 | $25.80 | $27.40 |
| 2031-08-12 | $26.44 | $25.65 | $27.24 |
| 2031-08-13 | $26.18 | $25.39 | $26.96 |
| 2031-08-14 | $26.26 | $25.47 | $27.04 |
| 2031-08-15 | $26.40 | $25.61 | $27.19 |
| 2031-08-16 | $26.36 | $25.57 | $27.16 |
| 2031-08-17 | $26.10 | $25.32 | $26.88 |
| 2031-08-18 | $26.09 | $25.30 | $26.87 |
| 2031-08-19 | $26.30 | $25.51 | $27.09 |
| 2031-08-20 | $26.03 | $25.25 | $26.81 |
| 2031-08-21 | $25.77 | $25.00 | $26.54 |
| 2031-08-22 | $25.98 | $25.20 | $26.76 |
| 2031-08-23 | $25.72 | $24.94 | $26.49 |
| 2031-08-24 | $25.46 | $24.69 | $26.22 |
| 2031-08-25 | $25.66 | $24.89 | $26.43 |
| 2031-08-26 | $25.40 | $24.64 | $26.16 |
| 2031-08-27 | $25.50 | $24.74 | $26.27 |
| 2031-08-28 | $25.71 | $24.94 | $26.48 |
| 2031-08-29 | $25.45 | $24.69 | $26.21 |
| 2031-08-30 | $25.65 | $24.88 | $26.42 |
| 2031-08-31 | $25.40 | $24.63 | $26.16 |
| 2031 September | |||
| 2031-09-01 | $25.60 | $24.83 | $26.37 |
| 2031-09-02 | $25.65 | $24.88 | $26.42 |
| 2031-09-03 | $25.50 | $24.74 | $26.27 |
| 2031-09-04 | $25.24 | $24.49 | $26.00 |
| 2031-09-05 | $25.32 | $24.56 | $26.08 |
| 2031-09-06 | $25.46 | $24.70 | $26.22 |
| 2031-09-07 | $25.43 | $24.66 | $26.19 |
| 2031-09-08 | $25.17 | $24.42 | $25.93 |
| 2031-09-09 | $25.16 | $24.40 | $25.91 |
| 2031-09-10 | $25.36 | $24.60 | $26.12 |
| 2031-09-11 | $25.10 | $24.35 | $25.86 |
| 2031-09-12 | $24.85 | $24.11 | $25.60 |
| 2031-09-13 | $25.05 | $24.30 | $25.80 |
| 2031-09-14 | $24.80 | $24.06 | $25.54 |
| 2031-09-15 | $24.55 | $23.81 | $25.29 |
| 2031-09-16 | $24.75 | $24.00 | $25.49 |
| 2031-09-17 | $24.50 | $23.76 | $25.23 |
| 2031-09-18 | $24.59 | $23.86 | $25.33 |
| 2031-09-19 | $24.79 | $24.05 | $25.54 |
| 2031-09-20 | $24.54 | $23.81 | $25.28 |
| 2031-09-21 | $24.74 | $24.00 | $25.48 |
| 2031-09-22 | $24.49 | $23.76 | $25.23 |
| 2031-09-23 | $24.69 | $23.95 | $25.43 |
| 2031-09-24 | $24.74 | $24.00 | $25.48 |