Current COSMOFIRST price: $877.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $767.20 | $744.19 | $790.22 |
| 2026-01-02 | $773.37 | $750.17 | $796.57 |
| 2026-01-03 | $775.00 | $751.75 | $798.26 |
| 2026-01-04 | $770.39 | $747.28 | $793.50 |
| 2026-01-05 | $762.63 | $739.75 | $785.51 |
| 2026-01-06 | $764.99 | $742.04 | $787.93 |
| 2026-01-07 | $769.15 | $746.08 | $792.23 |
| 2026-01-08 | $768.12 | $745.08 | $791.16 |
| 2026-01-09 | $760.39 | $737.58 | $783.20 |
| 2026-01-10 | $760.01 | $737.21 | $782.81 |
| 2026-01-11 | $766.13 | $743.14 | $789.11 |
| 2026-01-12 | $758.41 | $735.66 | $781.16 |
| 2026-01-13 | $750.78 | $728.25 | $773.30 |
| 2026-01-14 | $756.81 | $734.11 | $779.52 |
| 2026-01-15 | $749.20 | $726.72 | $771.67 |
| 2026-01-16 | $741.65 | $719.40 | $763.90 |
| 2026-01-17 | $747.62 | $725.19 | $770.04 |
| 2026-01-18 | $740.09 | $717.89 | $762.29 |
| 2026-01-19 | $743.01 | $720.72 | $765.30 |
| 2026-01-20 | $748.99 | $726.52 | $771.46 |
| 2026-01-21 | $741.45 | $719.20 | $763.69 |
| 2026-01-22 | $747.41 | $724.99 | $769.83 |
| 2026-01-23 | $739.88 | $717.69 | $762.08 |
| 2026-01-24 | $745.83 | $723.46 | $768.21 |
| 2026-01-25 | $747.41 | $724.99 | $769.83 |
| 2026-01-26 | $742.96 | $720.67 | $765.25 |
| 2026-01-27 | $735.48 | $713.41 | $757.54 |
| 2026-01-28 | $737.75 | $715.61 | $759.88 |
| 2026-01-29 | $741.76 | $719.51 | $764.02 |
| 2026-01-30 | $740.77 | $718.55 | $762.99 |
| 2026-01-31 | $733.31 | $711.31 | $755.31 |
| 2026 February | |||
| 2026-02-01 | $732.95 | $710.96 | $754.94 |
| 2026-02-02 | $738.85 | $716.68 | $761.01 |
| 2026-02-03 | $731.41 | $709.47 | $753.35 |
| 2026-02-04 | $724.04 | $702.32 | $745.77 |
| 2026-02-05 | $729.87 | $707.97 | $751.76 |
| 2026-02-06 | $722.52 | $700.84 | $744.19 |
| 2026-02-07 | $715.24 | $693.79 | $736.70 |
| 2026-02-08 | $721.00 | $699.37 | $742.63 |
| 2026-02-09 | $713.74 | $692.32 | $735.15 |
| 2026-02-10 | $716.56 | $695.06 | $738.05 |
| 2026-02-11 | $722.32 | $700.65 | $743.99 |
| 2026-02-12 | $715.04 | $693.59 | $736.50 |
| 2026-02-13 | $720.79 | $699.17 | $742.42 |
| 2026-02-14 | $713.54 | $692.13 | $734.94 |
| 2026-02-15 | $719.28 | $697.70 | $740.85 |
| 2026-02-16 | $720.80 | $699.17 | $742.42 |
| 2026-02-17 | $716.50 | $695.01 | $738.00 |
| 2026-02-18 | $709.29 | $688.01 | $730.57 |
| 2026-02-19 | $711.48 | $690.13 | $732.82 |
| 2026-02-20 | $715.35 | $693.89 | $736.81 |
| 2026-02-21 | $714.39 | $692.96 | $735.82 |
| 2026-02-22 | $707.20 | $685.98 | $728.42 |
| 2026-02-23 | $706.85 | $685.65 | $728.06 |
| 2026-02-24 | $712.54 | $691.16 | $733.91 |
| 2026-02-25 | $705.36 | $684.20 | $726.52 |
| 2026-02-26 | $698.26 | $677.31 | $719.21 |
| 2026-02-27 | $703.88 | $682.76 | $724.99 |
| 2026-02-28 | $696.79 | $675.89 | $717.69 |
| 2026 March | |||
| 2026-03-01 | $689.78 | $669.08 | $710.47 |
| 2026-03-02 | $695.32 | $674.46 | $716.18 |
| 2026-03-03 | $688.32 | $667.67 | $708.97 |
| 2026-03-04 | $691.04 | $670.31 | $711.77 |
| 2026-03-05 | $696.60 | $675.70 | $717.49 |
| 2026-03-06 | $689.58 | $668.90 | $710.27 |
| 2026-03-07 | $695.13 | $674.27 | $715.98 |
| 2026-03-08 | $688.13 | $667.49 | $708.77 |
| 2026-03-09 | $693.66 | $672.85 | $714.47 |
| 2026-03-10 | $695.13 | $674.28 | $715.98 |
| 2026-03-11 | $690.99 | $670.26 | $711.72 |
| 2026-03-12 | $684.03 | $663.51 | $704.55 |
| 2026-03-13 | $686.14 | $665.56 | $706.73 |
| 2026-03-14 | $689.88 | $669.18 | $710.58 |
| 2026-03-15 | $688.95 | $668.29 | $709.62 |
| 2026-03-16 | $682.02 | $661.56 | $702.48 |
| 2026-03-17 | $681.68 | $661.23 | $702.13 |
| 2026-03-18 | $687.17 | $666.55 | $707.78 |
| 2026-03-19 | $680.25 | $659.84 | $700.65 |
| 2026-03-20 | $673.40 | $653.20 | $693.60 |
| 2026-03-21 | $678.81 | $658.45 | $699.18 |
| 2026-03-22 | $671.98 | $651.82 | $692.14 |
| 2026-03-23 | $665.21 | $645.26 | $685.17 |
| 2026-03-24 | $670.56 | $650.45 | $690.68 |
| 2026-03-25 | $663.81 | $643.90 | $683.73 |
| 2026-03-26 | $666.43 | $646.44 | $686.43 |
| 2026-03-27 | $671.79 | $651.64 | $691.95 |
| 2026-03-28 | $665.03 | $645.08 | $684.98 |
| 2026-03-29 | $670.38 | $650.27 | $690.49 |
| 2026-03-30 | $663.63 | $643.72 | $683.54 |
| 2026-03-31 | $668.96 | $648.90 | $689.03 |
| 2026 April | |||
| 2026-04-01 | $670.38 | $650.27 | $690.49 |
| 2026-04-02 | $666.38 | $646.39 | $686.38 |
| 2026-04-03 | $659.68 | $639.89 | $679.47 |
| 2026-04-04 | $661.71 | $641.86 | $681.56 |
| 2026-04-05 | $665.32 | $645.36 | $685.27 |
| 2026-04-06 | $664.42 | $644.49 | $684.36 |
| 2026-04-07 | $657.73 | $638.00 | $677.47 |
| 2026-04-08 | $657.41 | $637.69 | $677.13 |
| 2026-04-09 | $662.70 | $642.82 | $682.58 |
| 2026-04-10 | $656.03 | $636.34 | $675.71 |
| 2026-04-11 | $649.42 | $629.94 | $668.90 |
| 2026-04-12 | $654.64 | $635.00 | $674.28 |
| 2026-04-13 | $648.05 | $628.61 | $667.49 |
| 2026-04-14 | $641.53 | $622.28 | $660.77 |
| 2026-04-15 | $646.69 | $627.29 | $666.09 |
| 2026-04-16 | $640.18 | $620.97 | $659.38 |
| 2026-04-17 | $642.70 | $623.42 | $661.98 |
| 2026-04-18 | $647.87 | $628.44 | $667.31 |
| 2026-04-19 | $641.35 | $622.11 | $660.59 |
| 2026-04-20 | $646.51 | $627.11 | $665.90 |
| 2026-04-21 | $640.00 | $620.80 | $659.20 |
| 2026-04-22 | $645.14 | $625.79 | $664.50 |
| 2026-04-23 | $646.51 | $627.11 | $665.90 |
| 2026-04-24 | $642.66 | $623.38 | $661.94 |
| 2026-04-25 | $636.19 | $617.10 | $655.27 |
| 2026-04-26 | $638.15 | $619.00 | $657.29 |
| 2026-04-27 | $641.62 | $622.38 | $660.87 |
| 2026-04-28 | $640.76 | $621.54 | $659.99 |
| 2026-04-29 | $634.31 | $615.28 | $653.34 |
| 2026-04-30 | $634.00 | $614.98 | $653.02 |
| 2026 May | |||
| 2026-05-01 | $639.10 | $619.93 | $658.27 |
| 2026-05-02 | $632.67 | $613.69 | $651.65 |
| 2026-05-03 | $626.30 | $607.51 | $645.09 |
| 2026-05-04 | $631.33 | $612.39 | $650.27 |
| 2026-05-05 | $624.98 | $606.23 | $643.73 |
| 2026-05-06 | $618.68 | $600.12 | $637.24 |
| 2026-05-07 | $623.66 | $604.95 | $642.37 |
| 2026-05-08 | $617.38 | $598.86 | $635.90 |
| 2026-05-09 | $619.82 | $601.22 | $638.41 |
| 2026-05-10 | $624.80 | $606.06 | $643.55 |
| 2026-05-11 | $618.51 | $599.96 | $637.07 |
| 2026-05-12 | $623.49 | $604.78 | $642.19 |
| 2026-05-13 | $617.21 | $598.69 | $635.72 |
| 2026-05-14 | $622.17 | $603.51 | $640.84 |
| 2026-05-15 | $623.49 | $604.78 | $642.19 |
| 2026-05-16 | $619.77 | $601.18 | $638.37 |
| 2026-05-17 | $613.53 | $595.13 | $631.94 |
| 2026-05-18 | $615.43 | $596.96 | $633.89 |
| 2026-05-19 | $618.78 | $600.21 | $637.34 |
| 2026-05-20 | $617.95 | $599.41 | $636.49 |
| 2026-05-21 | $611.73 | $593.38 | $630.08 |
| 2026-05-22 | $611.43 | $593.08 | $629.77 |
| 2026-05-23 | $616.34 | $597.85 | $634.83 |
| 2026-05-24 | $610.14 | $591.83 | $628.44 |
| 2026-05-25 | $604.00 | $585.88 | $622.12 |
| 2026-05-26 | $608.85 | $590.59 | $627.12 |
| 2026-05-27 | $602.72 | $584.64 | $620.80 |
| 2026-05-28 | $596.65 | $578.75 | $614.55 |
| 2026-05-29 | $601.45 | $583.41 | $619.50 |
| 2026-05-30 | $595.40 | $577.54 | $613.26 |
| 2026-05-31 | $597.75 | $579.82 | $615.68 |
| 2026 June | |||
| 2026-06-01 | $602.55 | $584.48 | $620.63 |
| 2026-06-02 | $596.49 | $578.59 | $614.38 |
| 2026-06-03 | $601.28 | $583.25 | $619.32 |
| 2026-06-04 | $595.23 | $577.37 | $613.09 |
| 2026-06-05 | $600.02 | $582.02 | $618.02 |
| 2026-06-06 | $601.29 | $583.25 | $619.32 |
| 2026-06-07 | $597.70 | $579.77 | $615.64 |
| 2026-06-08 | $591.69 | $573.94 | $609.44 |
| 2026-06-09 | $593.51 | $575.71 | $611.32 |
| 2026-06-10 | $596.74 | $578.84 | $614.65 |
| 2026-06-11 | $595.94 | $578.07 | $613.82 |
| 2026-06-12 | $589.94 | $572.25 | $607.64 |
| 2026-06-13 | $589.65 | $571.97 | $607.34 |
| 2026-06-14 | $594.40 | $576.56 | $612.23 |
| 2026-06-15 | $588.41 | $570.76 | $606.06 |
| 2026-06-16 | $582.49 | $565.01 | $599.96 |
| 2026-06-17 | $587.17 | $569.56 | $604.79 |
| 2026-06-18 | $581.26 | $563.82 | $598.70 |
| 2026-06-19 | $575.41 | $558.15 | $592.67 |
| 2026-06-20 | $580.04 | $562.63 | $597.44 |
| 2026-06-21 | $574.20 | $556.97 | $591.42 |
| 2026-06-22 | $576.46 | $559.17 | $593.76 |
| 2026-06-23 | $581.10 | $563.67 | $598.53 |
| 2026-06-24 | $575.25 | $557.99 | $592.51 |
| 2026-06-25 | $579.87 | $562.48 | $597.27 |
| 2026-06-26 | $574.04 | $556.82 | $591.26 |
| 2026-06-27 | $578.65 | $561.29 | $596.01 |
| 2026-06-28 | $579.87 | $562.48 | $597.27 |
| 2026-06-29 | $576.42 | $559.13 | $593.71 |
| 2026-06-30 | $570.62 | $553.50 | $587.74 |
| 2026 July | |||
| 2026-07-01 | $572.38 | $555.21 | $589.55 |
| 2026-07-02 | $575.50 | $558.23 | $592.76 |
| 2026-07-03 | $574.72 | $557.48 | $591.97 |
| 2026-07-04 | $568.94 | $551.87 | $586.01 |
| 2026-07-05 | $568.66 | $551.60 | $585.72 |
| 2026-07-06 | $573.23 | $556.03 | $590.43 |
| 2026-07-07 | $567.46 | $550.44 | $584.48 |
| 2026-07-08 | $561.75 | $544.89 | $578.60 |
| 2026-07-09 | $566.26 | $549.28 | $583.25 |
| 2026-07-10 | $560.56 | $543.75 | $577.38 |
| 2026-07-11 | $554.92 | $538.27 | $571.57 |
| 2026-07-12 | $559.38 | $542.60 | $576.16 |
| 2026-07-13 | $553.75 | $537.14 | $570.36 |
| 2026-07-14 | $555.94 | $539.26 | $572.62 |
| 2026-07-15 | $560.41 | $543.60 | $577.22 |
| 2026-07-16 | $554.77 | $538.12 | $571.41 |
| 2026-07-17 | $559.23 | $542.45 | $576.00 |
| 2026-07-18 | $553.60 | $536.99 | $570.20 |
| 2026-07-19 | $558.05 | $541.31 | $574.79 |
| 2026-07-20 | $559.23 | $542.45 | $576.00 |
| 2026-07-21 | $555.90 | $539.22 | $572.57 |
| 2026-07-22 | $550.30 | $533.79 | $566.81 |
| 2026-07-23 | $552.00 | $535.44 | $568.56 |
| 2026-07-24 | $555.00 | $538.35 | $571.65 |
| 2026-07-25 | $554.26 | $537.63 | $570.89 |
| 2026-07-26 | $548.68 | $532.22 | $565.14 |
| 2026-07-27 | $548.41 | $531.96 | $564.86 |
| 2026-07-28 | $552.82 | $536.24 | $569.40 |
| 2026-07-29 | $547.25 | $530.84 | $563.67 |
| 2026-07-30 | $541.74 | $525.49 | $558.00 |
| 2026-07-31 | $546.10 | $529.72 | $562.48 |
| 2026 August | |||
| 2026-08-01 | $540.60 | $524.38 | $556.82 |
| 2026-08-02 | $535.16 | $519.11 | $551.22 |
| 2026-08-03 | $539.46 | $523.28 | $555.65 |
| 2026-08-04 | $534.03 | $518.01 | $550.05 |
| 2026-08-05 | $536.14 | $520.06 | $552.23 |
| 2026-08-06 | $540.45 | $524.24 | $556.67 |
| 2026-08-07 | $535.01 | $518.96 | $551.06 |
| 2026-08-08 | $539.31 | $523.13 | $555.49 |
| 2026-08-09 | $533.88 | $517.87 | $549.90 |
| 2026-08-10 | $538.18 | $522.03 | $554.32 |
| 2026-08-11 | $539.31 | $523.13 | $555.49 |
| 2026-08-12 | $536.10 | $520.02 | $552.19 |
| 2026-08-13 | $530.70 | $514.78 | $546.63 |
| 2026-08-14 | $532.34 | $516.37 | $548.31 |
| 2026-08-15 | $535.24 | $519.18 | $551.30 |
| 2026-08-16 | $534.52 | $518.49 | $550.56 |
| 2026-08-17 | $529.14 | $513.27 | $545.02 |
| 2026-08-18 | $528.88 | $513.02 | $544.75 |
| 2026-08-19 | $533.13 | $517.14 | $549.13 |
| 2026-08-20 | $527.77 | $511.93 | $543.60 |
| 2026-08-21 | $522.45 | $506.78 | $538.13 |
| 2026-08-22 | $526.66 | $510.86 | $542.46 |
| 2026-08-23 | $521.35 | $505.71 | $536.99 |
| 2026-08-24 | $516.10 | $500.62 | $531.59 |
| 2026-08-25 | $520.25 | $504.65 | $535.86 |
| 2026-08-26 | $515.02 | $499.57 | $530.47 |
| 2026-08-27 | $517.05 | $501.54 | $532.56 |
| 2026-08-28 | $521.21 | $505.57 | $536.84 |
| 2026-08-29 | $515.96 | $500.48 | $531.44 |
| 2026-08-30 | $520.11 | $504.51 | $535.71 |
| 2026-08-31 | $514.87 | $499.43 | $530.32 |
| 2026 September | |||
| 2026-09-01 | $519.01 | $503.44 | $534.58 |
| 2026-09-02 | $520.11 | $504.51 | $535.71 |
| 2026-09-03 | $517.01 | $501.50 | $532.52 |
| 2026-09-04 | $511.81 | $496.45 | $527.16 |
| 2026-09-05 | $513.39 | $497.98 | $528.79 |
| 2026-09-06 | $516.18 | $500.70 | $531.67 |
| 2026-09-07 | $515.49 | $500.03 | $530.96 |
| 2026-09-08 | $510.30 | $494.99 | $525.61 |
| 2026-09-09 | $510.05 | $494.75 | $525.35 |
| 2026-09-10 | $514.15 | $498.73 | $529.58 |
| 2026-09-11 | $508.98 | $493.71 | $524.24 |
| 2026-09-12 | $503.85 | $488.74 | $518.97 |
| 2026-09-13 | $507.90 | $492.67 | $523.14 |
| 2026-09-14 | $502.79 | $487.71 | $517.87 |
| 2026-09-15 | $497.73 | $482.80 | $512.66 |
| 2026-09-16 | $501.73 | $486.68 | $516.78 |
| 2026-09-17 | $496.68 | $481.78 | $511.58 |
| 2026-09-18 | $498.64 | $483.68 | $513.60 |
| 2026-09-19 | $502.65 | $487.57 | $517.73 |
| 2026-09-20 | $497.59 | $482.66 | $512.52 |
| 2026-09-21 | $501.59 | $486.54 | $516.64 |
| 2026-09-22 | $496.54 | $481.64 | $511.44 |
| 2026-09-23 | $500.53 | $485.52 | $515.55 |
| 2026-09-24 | $501.59 | $486.54 | $516.64 |
| 2026-09-25 | $498.60 | $483.64 | $513.56 |